hitData

881003,0.0000,121.7500,120.1250,121.7500,24400,0
881004,0.0000,122.5000,122.0000,122.5000,7000,0
881005,0.0000,118.0000,116.5000,117.8750,48700,0
881006,0.0000,116.2500,115.0000,115.2500,24800,0
881007,0.0000,118.7500,117.2500,118.5000,20400,0
881010,0.0000,120.3750,119.0000,119.1250,15900,0
881011,0.0000,118.1250,118.0000,118.1250,12200,0
881012,0.0000,115.2500,113.0000,113.0000,13300,0
881013,0.0000,114.7500,113.0000,114.7500,17600,0
881014,0.0000,117.2500,115.5000,115.5000,20200,0
881017,0.0000,117.2500,116.2500,116.7500,15900,0
881018,0.0000,118.1250,117.2500,118.1250,17400,0
881019,0.0000,119.5000,118.1250,118.2500,16000,0
881020,0.0000,119.0000,117.7500,119.0000,30000,0
881021,0.0000,118.2500,117.7500,117.8750,4800,0
881024,0.0000,114.7500,114.0000,114.3750,28800,0
881025,0.0000,114.2500,113.1250,113.2500,13600,0
881026,0.0000,115.5000,114.7500,114.7500,18000,0
881027,0.0000,116.0000,115.2500,115.2500,8400,0
881028,0.0000,116.0000,115.0000,115.7500,7900,0
881031,0.0000,119.2500,118.6250,119.0000,27400,0
881101,0.0000,119.1250,118.8750,119.0000,9800,0
881102,0.0000,116.0000,115.7500,116.0000,2400,0
881103,0.0000,116.2500,116.0000,116.1250,1400,0
881104,0.0000,114.7500,114.0000,114.3750,16900,0
881107,0.0000,113.3750,112.5000,112.7500,10300,0
881108,0.0000,117.5000,117.1250,117.2500,36400,0
881109,0.0000,117.0000,116.0000,116.2500,14100,0
881110,0.0000,116.2500,115.7500,116.2500,14100,0
881111,0.0000,117.5000,116.7500,116.7500,47000,0
881114,0.0000,116.7500,116.5000,116.6250,2700,0
881115,0.0000,117.8750,117.0000,117.8750,76100,0
881116,0.0000,123.0000,122.2500,122.2500,48000,0
881117,0.0000,128.0000,125.5000,128.0000,163700,0
881118,0.0000,125.2500,124.7500,124.7500,20500,0
881121,0.0000,123.2500,122.6250,122.7500,18200,0
881122,0.0000,122.6250,122.5000,122.6250,12200,0
881123,0.0000,123.0000,122.5000,123.0000,4700,0
881125,0.0000,126.2500,125.7500,126.0000,14800,0
881128,0.0000,126.2500,125.7500,126.0000,14800,0
881129,0.0000,133.5000,132.0000,133.0000,55600,0
881130,0.0000,132.0000,131.2500,132.0000,17500,0
881201,0.0000,129.2500,128.5000,129.0000,13600,0
881202,0.0000,128.6250,128.0000,128.0000,7800,0
881205,0.0000,130.0000,128.1250,130.0000,17300,0
881206,0.0000,129.7500,128.7500,128.7500,25800,0
881207,0.0000,130.5000,130.0000,130.3750,17400,0
881208,0.0000,130.5000,130.1250,130.2500,3100,0
881209,0.0000,130.5000,130.2500,130.5000,3000,0
881212,0.0000,128.2500,128.0000,128.0000,7600,0
881213,0.0000,128.1250,127.2500,127.2500,10900,0
881214,0.0000,131.5000,130.0000,131.3750,53200,0
881215,0.0000,129.5000,129.0000,129.2500,18100,0
881216,0.0000,131.0000,129.0000,130.5000,26800,0
881219,0.0000,132.5000,131.0000,132.5000,49300,0
881220,0.0000,131.7500,130.2500,130.2500,39600,0
881221,0.0000,130.5000,130.0000,130.1250,5800,0
881222,0.0000,129.5000,129.2500,129.3750,5800,0
881223,0.0000,128.0000,127.5000,127.8750,9400,0
881227,0.0000,127.8750,127.5000,127.5000,2500,0
881228,0.0000,127.0000,126.5000,127.0000,11100,0
881229,0.0000,128.2500,127.1250,128.2500,9300,0
881230,0.0000,129.2500,128.1250,129.0000,5000,0
890103,0.0000,129.2500,128.7500,128.8750,6700,0
890104,0.0000,128.2500,127.5000,128.2500,15300,0
890105,0.0000,127.6250,126.5000,126.5000,14800,0
890106,0.0000,126.0000,125.3750,125.5000,7100,0
890109,0.0000,129.3750,128.1250,129.2500,12200,0
890110,0.0000,132.7500,132.0000,132.0000,14200,0
890111,0.0000,133.5000,132.5000,133.5000,65000,0
890112,0.0000,132.0000,131.3750,132.0000,36900,0
890113,0.0000,133.7500,133.0000,133.1250,27600,0
890116,0.0000,133.3750,133.2500,133.2500,24000,0
890117,0.0000,133.0000,132.3750,132.7500,10300,0
890118,0.0000,132.2500,131.2500,131.7500,23500,0
890119,0.0000,127.6250,126.6250,127.2500,62200,0
890120,0.0000,128.0000,126.8750,127.5000,24200,0
890123,0.0000,127.2500,126.7500,127.2500,14100,0
890124,0.0000,129.0000,127.1250,129.0000,14000,0
890125,0.0000,126.8750,126.0000,126.8750,14400,0
890126,0.0000,126.0000,125.5000,126.0000,19800,0
890127,0.0000,127.8750,127.0000,127.2500,30400,0
890130,0.0000,127.2500,126.8750,127.0000,3000,0
890131,0.0000,126.5000,125.6250,125.8750,3200,0
890201,0.0000,126.1250,125.7500,125.7500,5500,0
890202,0.0000,125.5000,125.1250,125.5000,10600,0
890203,0.0000,126.5000,126.2500,126.3750,9900,0
890206,0.0000,125.0000,124.7500,124.8750,8100,0
890207,0.0000,124.7500,124.0000,124.5000,28400,0
890208,0.0000,125.3750,125.0000,125.2500,8400,0
890209,0.0000,127.3750,126.7500,127.0000,37200,0
890210,0.0000,126.7500,126.0000,126.0000,5700,0
890213,0.0000,123.7500,123.0000,123.0000,7900,0
890214,0.0000,125.6250,125.0000,125.6250,24600,0
890215,0.0000,126.2500,126.0000,126.1250,15200,0
890216,0.0000,123.2500,122.3750,122.5000,13200,0
890217,0.0000,123.5000,122.5000,123.5000,6300,0
890221,0.0000,123.2500,122.1250,122.1250,9400,0
890222,0.0000,128.5000,127.0000,127.2500,52200,0
890223,0.0000,129.5000,129.0000,129.5000,26300,0
890224,0.0000,129.2500,128.7500,128.7500,5600,0
890227,0.0000,129.1250,128.7500,129.0000,18200,0
890228,0.0000,129.7500,129.0000,129.7500,6400,0
890301,0.0000,130.7500,129.5000,129.7500,14100,0
890302,0.0000,131.0000,129.7500,131.0000,17400,0
890303,0.0000,129.0000,128.7500,128.7500,2100,0
890306,0.0000,125.7500,124.5000,125.2500,23800,0
890307,0.0000,125.7500,125.0000,125.7500,12400,0
890308,0.0000,124.7500,124.6250,124.7500,8200,0
890309,0.0000,122.2500,121.6250,122.2500,20100,0
890310,0.0000,122.1250,121.7500,122.1250,17900,0
890313,0.0000,122.0000,121.2500,121.2500,12400,0
890314,0.0000,121.5000,121.3750,121.5000,17800,0
890315,0.0000,123.6250,123.0000,123.6250,13200,0
890316,0.0000,123.5000,123.0000,123.0000,8800,0
890317,0.0000,121.2500,120.2500,120.3750,7000,0
890320,0.0000,117.6250,117.0000,117.5000,15000,0
890321,0.0000,119.1250,118.2500,119.1250,9100,0
890322,0.0000,116.5000,115.0000,116.2500,25400,0
890323,0.0000,116.8750,116.0000,116.3750,7300,0
890327,0.0000,115.5000,114.8750,114.8750,15000,0
890328,0.0000,119.2500,118.7500,119.2500,15800,0
890329,0.0000,118.0000,117.2500,117.2500,9600,0
890330,0.0000,116.2500,115.1250,115.7500,15800,0
890331,0.0000,115.6250,114.7500,115.5000,9600,0
890403,0.0000,117.0000,115.7500,117.0000,11800,0
890404,0.0000,118.5000,117.5000,118.2500,14900,0
890405,0.0000,119.2500,119.1250,119.2500,8900,0
890406,0.0000,116.5000,116.0000,116.0000,6900,0
890407,0.0000,117.6250,117.0000,117.6250,5100,0
890410,0.0000,116.0000,115.7500,115.8750,17700,0
890411,0.0000,117.2500,116.5000,117.1250,7900,0
890412,0.0000,119.2500,118.5000,118.7500,15000,0
890413,0.0000,117.3750,117.2500,117.3750,5400,0
890414,0.0000,118.2500,117.8750,118.2500,5000,0
890417,0.0000,117.0000,116.7500,116.7500,9100,0
890418,0.0000,117.8750,116.0000,117.8750,15000,0
890419,0.0000,115.7500,115.3750,115.5000,36900,0
890420,0.0000,116.0000,115.0000,115.6250,51400,0
890421,0.0000,115.7500,115.5000,115.7500,7900,0
890424,0.0000,115.2500,115.0000,115.0000,8700,0
890425,0.0000,115.7500,115.2500,115.3750,5800,0
890426,0.0000,115.6250,115.0000,115.1250,9200,0
890427,0.0000,115.3750,115.1250,115.2500,11900,0
890428,0.0000,116.1250,115.7500,115.7500,15500,0
890501,0.0000,116.0000,115.7500,116.0000,9900,0
890502,0.0000,120.0000,119.5000,119.5000,26600,0
890503,0.0000,119.7500,119.5000,119.6250,16400,0
890504,0.0000,119.7500,119.5000,119.6250,7600,0
890505,0.0000,120.2500,119.5000,120.0000,19600,0
890508,0.0000,120.2500,119.7500,119.7500,5500,0
890509,0.0000,123.2500,122.7500,123.2500,34200,0
890510,0.0000,122.8750,122.5000,122.5000,1000,0
890511,0.0000,121.5000,121.2500,121.5000,1800,0
890512,0.0000,120.7500,120.0000,120.7500,12900,0
890515,0.0000,119.0000,118.0000,119.0000,16500,0
890516,0.0000,120.8750,120.5000,120.6250,7600,0
890517,0.0000,120.1250,119.8750,119.8750,4200,0
890518,0.0000,119.2500,118.7500,119.1250,13300,0
890519,0.0000,121.5000,120.2500,121.5000,24900,0
890522,0.0000,122.5000,121.7500,122.2500,18100,0
890523,0.0000,121.2500,120.5000,120.5000,10600,0
890524,0.0000,119.0000,118.0000,118.0000,14000,0
890525,0.0000,120.0000,119.2500,119.6250,4000,0
890526,0.0000,119.6250,118.3750,118.6250,15200,0
890530,0.0000,116.5000,116.2500,116.2500,27700,0
890531,0.0000,119.2500,118.0000,119.0000,18200,0
890601,0.0000,119.5000,119.0000,119.3750,6600,0
890602,0.0000,119.7500,119.2500,119.6250,10700,0
890605,0.0000,117.2500,116.0000,116.0000,21400,0
890606,0.0000,113.8750,113.2500,113.8750,24000,0
890607,0.0000,114.0000,112.5000,114.0000,37700,0
890608,0.0000,113.0000,112.7500,112.7500,7400,0
890609,0.0000,111.6250,111.2500,111.6250,6300,0
890612,0.0000,107.5000,107.2500,107.3750,47000,0
890613,0.0000,107.2500,106.7500,107.1250,24800,0
890614,0.0000,108.3750,107.7500,108.0000,8300,0
890615,0.0000,109.2500,105.2500,109.2500,45000,0
890616,0.0000,109.2500,108.2500,109.0000,14000,0
890619,0.0000,111.2500,111.0000,111.0000,23200,0
890620,0.0000,112.2500,111.5000,111.5000,24700,0
890621,0.0000,113.2500,111.7500,113.2500,19300,0
890622,0.0000,114.5000,114.0000,114.2500,9600,0
890623,0.0000,115.7500,114.5000,115.3750,15800,0
890626,0.0000,114.7500,113.6250,113.6250,2200,0
890627,0.0000,113.0000,111.7500,111.8750,6800,0
890628,0.0000,110.7500,110.0000,110.0000,4300,0
890629,0.0000,110.0000,108.3750,108.3750,5400,0
890630,0.0000,107.2500,106.2500,106.7500,20600,0
890703,0.0000,109.8750,109.5000,109.7500,9300,0
890705,0.0000,116.7500,115.7500,116.7500,44000,0
890706,0.0000,117.3750,117.0000,117.3750,35600,0
890707,0.0000,118.2500,117.8750,118.1250,24100,0
890710,0.0000,118.0000,117.8750,118.0000,3800,0
890711,0.0000,115.5000,115.0000,115.1250,1400,0
890712,0.0000,115.1250,115.0000,115.1250,300,0
890713,0.0000,115.2500,114.7500,115.2500,20500,0
890714,0.0000,115.0000,114.5000,114.5000,1800,0
890717,0.0000,113.3750,113.3750,113.3750,3600,0
890718,0.0000,112.2500,111.7500,112.2500,3700,0
890719,0.0000,113.2500,112.8750,113.1250,7200,0
890720,0.0000,113.2500,112.8750,112.8750,4300,0
890721,0.0000,114.7500,113.8750,114.7500,20300,0
890724,0.0000,113.7500,112.5000,112.5000,10600,0
890725,0.0000,114.5000,113.7500,114.5000,15600,0
890726,0.0000,114.7500,114.5000,114.7500,29200,0
890727,0.0000,115.2500,115.0000,115.0000,11700,0
890728,0.0000,114.7500,114.2500,114.2500,7200,0
890731,0.0000,116.2500,115.2500,115.2500,14200,0
890801,0.0000,116.1250,115.5000,116.1250,10900,0
890802,0.0000,115.7500,115.2500,115.6250,7600,0
890803,0.0000,116.1250,115.7500,115.7500,6700,0
890804,0.0000,115.8750,115.1250,115.3750,1800,0
890807,0.0000,114.7500,114.2500,114.6250,6000,0
890808,0.0000,117.0000,115.2500,116.8750,29300,0
890809,0.0000,116.2500,116.1250,116.1250,3200,0
890810,0.0000,120.2500,119.6250,120.1250,34400,0
890811,0.0000,121.0000,120.2500,120.2500,16300,0
890814,0.0000,120.5000,120.3750,120.3750,3600,0
890815,0.0000,121.0000,120.5000,121.0000,9000,0
890816,0.0000,120.7500,120.5000,120.5000,3800,0
890817,0.0000,119.6250,119.5000,119.5000,5000,0
890818,0.0000,118.5000,118.5000,118.5000,12000,0
890821,0.0000,118.5000,117.7500,117.7500,4600,0
890822,0.0000,118.0000,117.5000,117.8750,21800,0
890823,0.0000,117.6250,117.5000,117.5000,14800,0
890824,0.0000,116.2500,116.0000,116.2500,3100,0
890825,0.0000,115.0000,114.0000,115.0000,11400,0
890828,0.0000,112.7500,112.0000,112.7500,21800,0
890829,0.0000,112.7500,112.0000,112.7500,1800,0
890830,0.0000,111.2500,110.7500,110.7500,21900,0
890831,0.0000,110.0000,109.7500,109.8750,15000,0
890901,0.0000,108.7500,107.7500,108.6250,26800,0
890905,0.0000,108.7500,108.5000,108.7500,14700,0
890906,0.0000,108.0000,107.2500,108.0000,15800,0
890907,0.0000,107.0000,106.3750,107.0000,25100,0
890908,0.0000,106.7500,106.0000,106.0000,15900,0
890911,0.0000,106.1250,105.5000,105.8750,9800,0
890912,0.0000,107.6250,107.2500,107.6250,11500,0
890913,0.0000,107.5000,107.0000,107.1250,10100,0
890914,0.0000,107.0000,106.7500,106.7500,700,0
890915,0.0000,107.7500,106.0000,107.7500,17200,0
890918,0.0000,107.7500,107.1250,107.3750,6600,0
890919,0.0000,106.8750,106.5000,106.8750,10100,0
890920,0.0000,107.2500,107.0000,107.2500,11800,0
890921,0.0000,107.5000,107.3750,107.5000,7500,0
890922,0.0000,108.3750,107.5000,108.3750,7300,0
890925,0.0000,111.2500,110.2500,111.2500,8800,0
890926,0.0000,112.7500,111.8750,112.6250,5800,0
890927,0.0000,112.3750,112.0000,112.0000,6700,0
890928,0.0000,110.5000,110.1250,110.3750,5300,0
890929,0.0000,111.2500,111.0000,111.1250,3300,0
891002,0.0000,111.0000,110.6250,110.6250,1200,0
891003,0.0000,109.5000,108.3750,108.7500,9400,0
891004,0.0000,106.5000,105.0000,105.2500,17300,0
891005,0.0000,106.0000,105.6250,105.7500,9500,0
891006,0.0000,105.0000,105.0000,105.0000,3500,0
891009,0.0000,106.2500,106.0000,106.0000,12900,0
891010,0.0000,106.0000,105.5000,105.5000,13500,0
891011,0.0000,105.6250,105.5000,105.5000,6800,0
891012,0.0000,104.5000,103.7500,104.2500,11800,0
891013,0.0000,105.5000,100.5000,100.5000,40900,0
891016,0.0000,103.0000,100.0000,103.0000,31000,0
891017,0.0000,104.5000,103.5000,103.5000,18300,0
891018,0.0000,105.0000,104.7500,105.0000,5000,0
891019,0.0000,106.7500,106.2500,106.7500,12600,0
891020,0.0000,104.5000,103.8750,103.8750,15000,0
891023,0.0000,104.2500,104.0000,104.2500,10200,0
891024,0.0000,104.0000,102.7500,103.2500,11000,0
891025,0.0000,103.7500,103.3750,103.3750,3400,0
891026,0.0000,103.7500,103.3750,103.6250,16000,0
891027,0.0000,103.7500,103.3750,103.7500,7700,0
891030,0.0000,103.7500,103.5000,103.7500,5700,0
891031,0.0000,104.0000,103.7500,104.0000,8500,0
891101,0.0000,103.1250,102.7500,102.8750,3400,0
891102,0.0000,102.6250,102.5000,102.6250,3000,0
891103,0.0000,102.7500,102.5000,102.6250,3900,0
891106,0.0000,102.8750,102.6250,102.6250,3800,0
891107,0.0000,102.7500,102.3750,102.7500,5400,0
891108,0.0000,103.0000,102.1250,102.2500,5800,0
891109,0.0000,102.1250,101.7500,101.7500,2300,0
891110,0.0000,102.0000,101.8750,102.0000,3600,0
891113,0.0000,101.8750,101.6250,101.8750,4000,0
891114,0.0000,103.6250,103.3750,103.5000,10800,0
891115,0.0000,103.0000,102.7500,102.8750,7900,0
891116,0.0000,102.2500,101.1250,101.1250,7400,0
891117,0.0000,101.3750,100.8750,101.3750,4000,0
891120,0.0000,100.5000,100.5000,100.5000,4300,0
891121,0.0000,101.6250,101.5000,101.6250,5500,0
891122,0.0000,101.6250,101.2500,101.6250,10100,0
891124,0.0000,102.8750,102.2500,102.2500,3300,0
891127,0.0000,105.0000,104.5000,105.0000,11400,0
891128,0.0000,105.0000,104.8750,104.8750,4000,0
891129,0.0000,110.0000,107.2500,109.6250,29800,0
891130,0.0000,110.2500,109.5000,110.0000,19900,0
891201,0.0000,108.5000,107.5000,108.5000,8000,0
891204,0.0000,111.0000,110.0000,110.5000,10600,0
891205,0.0000,108.2500,107.5000,107.6250,7300,0
891206,0.0000,106.8750,106.5000,106.6250,6200,0
891207,0.0000,106.1250,105.5000,105.5000,8000,0
891208,0.0000,104.7500,104.0000,104.2500,14300,0
891211,0.0000,104.5000,104.2500,104.5000,4700,0
891212,0.0000,105.0000,105.0000,105.0000,8000,0
891213,0.0000,106.5000,105.5000,106.5000,11600,0
891214,0.0000,106.0000,105.6250,105.6250,1400,0
891215,0.0000,105.5000,105.2500,105.2500,2500,0
891218,0.0000,105.5000,105.2500,105.3750,6600,0
891219,0.0000,104.7500,103.7500,103.7500,14100,0
891220,0.0000,103.7500,102.5000,102.5000,13300,0
891221,0.0000,102.3750,102.2500,102.2500,7500,0
891222,0.0000,103.5000,102.5000,103.3750,4400,0
891226,0.0000,108.1250,107.7500,107.8750,7000,0
891227,0.0000,108.0000,107.5000,107.5000,4800,0
891228,0.0000,106.7500,106.2500,106.2500,700,0
891229,0.0000,106.5000,105.5000,105.5000,4200,0
900102,0.0000,106.1250,105.2500,105.5000,3700,0
900103,0.0000,106.0000,105.5000,106.0000,5800,0
900104,0.0000,110.1250,109.2500,110.0000,19200,0
900105,0.0000,110.0000,109.5000,109.5000,9000,0
900108,0.0000,109.2500,108.8750,109.0000,8100,0
900109,0.0000,107.5000,107.0000,107.1250,3600,0
900110,0.0000,106.8750,106.7500,106.8750,13600,0
900111,0.0000,105.8750,105.6250,105.6250,8200,0
900112,0.0000,103.8750,102.6250,102.7500,22500,0
900115,0.0000,102.6250,102.0000,102.0000,5000,0
900116,0.0000,102.5000,101.3750,102.3750,30200,0
900117,0.0000,102.7500,102.2500,102.2500,4500,0
900118,0.0000,102.0000,101.6250,101.7500,8100,0
900119,0.0000,103.2500,102.3750,103.0000,20200,0
900122,0.0000,104.6250,103.2500,103.5000,34300,0
900123,0.0000,107.2500,106.0000,107.2500,70400,0
900124,0.0000,106.0000,104.7500,106.0000,7000,0
900125,0.0000,109.2500,108.6250,108.6250,29500,0
900126,0.0000,112.0000,110.7500,112.0000,42000,0
900129,0.0000,111.8750,111.0000,111.1250,5700,0
900130,0.0000,110.3750,109.3750,109.3750,3300,0
900131,0.0000,110.0000,109.5000,110.0000,18300,0
900201,0.0000,109.2500,109.0000,109.1250,2400,0
900202,0.0000,108.3750,107.7500,108.2500,9300,0
900205,0.0000,108.0000,107.2500,108.0000,10500,0
900206,0.0000,108.0000,107.3750,107.3750,6800,0
900207,0.0000,106.5000,105.0000,106.5000,29000,0
900208,0.0000,106.2500,106.0000,106.2500,7400,0
900209,0.0000,105.2500,105.2500,105.2500,6500,0
900212,0.0000,105.2500,105.0000,105.2500,1600,0
900213,0.0000,105.0000,104.8750,105.0000,2900,0
900214,0.0000,106.7500,106.0000,106.7500,4300,0
900215,0.0000,110.5000,109.7500,110.5000,9600,0
900216,0.0000,108.8750,108.5000,108.8750,6300,0
900220,0.0000,105.3750,104.8750,105.2500,20400,0
900221,0.0000,102.5000,102.2500,102.5000,13000,0
900222,0.0000,104.3750,103.2500,103.6250,12200,0
900223,0.0000,99.8750,99.2500,99.5000,56400,0
900226,0.0000,98.5000,96.2500,98.0000,21100,0
900227,0.0000,101.6250,101.5000,101.5000,17900,0
900228,0.0000,104.0000,103.0000,103.6250,27200,0
900301,0.0000,103.0000,102.0000,102.6250,36600,0
900302,0.0000,105.2500,104.3750,104.8750,20200,0
900305,0.0000,104.5000,104.0000,104.2500,10500,0
900306,0.0000,103.5000,103.0000,103.5000,8800,0
900307,0.0000,101.0000,100.5000,100.6250,12600,0
900308,0.0000,102.5000,101.2500,102.2500,11100,0
900309,0.0000,102.0000,101.0000,101.8750,4600,0
900312,0.0000,100.0000,99.5000,99.5000,17000,0
900313,0.0000,98.5000,98.0000,98.5000,11200,0
900314,0.0000,98.7500,97.7500,98.7500,25100,0
900315,0.0000,98.8750,98.0000,98.8750,20100,0
900316,0.0000,98.8750,97.7500,98.7500,20800,0
900319,0.0000,95.0000,93.7500,95.0000,31200,0
900320,0.0000,93.5000,92.5000,92.7500,35200,0
900321,0.0000,92.8750,92.6250,92.8750,14100,0
900322,0.0000,92.8750,92.2500,92.7500,28900,0
900323,0.0000,95.1250,93.7500,95.1250,27700,0
900326,0.0000,96.7500,95.7500,95.8750,14800,0
900327,0.0000,98.2500,96.0000,96.8750,24100,0
900328,0.0000,100.2500,99.5000,100.1250,42400,0
900329,0.0000,103.0000,100.2500,102.5000,42400,0
900330,0.0000,100.2500,98.7500,98.7500,31700,0
900402,0.0000,97.7500,94.5000,97.7500,39800,0
900403,0.0000,102.0000,101.5000,101.6250,54400,0
900404,0.0000,100.0000,95.6250,96.8750,53700,0
900405,0.0000,105.0000,104.0000,104.2500,62400,0
900406,0.0000,106.2500,105.2500,105.6250,38100,0
900409,0.0000,108.3750,107.0000,107.0000,75900,0
900410,0.0000,106.8750,106.0000,106.8750,24800,0
900411,0.0000,106.8750,106.0000,106.0000,20500,0
900412,0.0000,104.2500,103.5000,103.6250,12800,0
900416,0.0000,101.5000,100.7500,100.8750,21500,0
900417,0.0000,99.3750,98.5000,99.2500,39000,0
900418,0.0000,101.7500,100.1250,101.7500,37100,0
900419,0.0000,101.2500,100.7500,100.8750,29300,0
900420,0.0000,100.7500,100.0000,100.3750,22600,0
900423,0.0000,100.0000,99.2500,99.5000,22700,0
900424,0.0000,100.0000,99.1250,100.0000,4400,0
900425,0.0000,99.1250,99.0000,99.1250,26500,0
900426,0.0000,100.0000,99.3750,99.5000,21400,0
900427,0.0000,99.3750,99.1250,99.1250,4800,0
900430,0.0000,99.2500,99.2500,99.2500,200,0
900501,0.0000,101.2500,100.8750,100.8750,1000,0
900502,0.0000,101.0000,101.0000,101.0000,2500,0
900503,0.0000,101.1250,101.0000,101.0000,5200,0
900504,0.0000,101.8750,101.1250,101.8750,4200,0
900507,0.0000,102.2500,101.7500,102.2500,3900,0
900508,0.0000,102.5000,102.0000,102.5000,11400,0
900509,0.0000,102.2500,102.0000,102.0000,7000,0
900510,0.0000,101.1250,100.6250,101.1250,13800,0
900511,0.0000,105.1250,104.6250,105.0000,36000,0
900514,0.0000,105.5000,105.2500,105.3750,17000,0
900515,0.0000,104.8750,104.2500,104.6250,3400,0
900516,0.0000,104.5000,104.2500,104.3750,1600,0
900517,0.0000,105.7500,105.2500,105.7500,21400,0
900518,0.0000,105.2500,104.7500,104.8750,12600,0
900521,0.0000,103.2500,102.7500,102.8750,10600,0
900522,0.0000,104.7500,103.7500,104.6250,12800,0
900523,0.0000,105.0000,104.6250,104.6250,15800,0
900524,0.0000,104.6250,104.2500,104.5000,4800,0
900525,0.0000,105.0000,104.5000,104.7500,6000,0
900529,0.0000,104.5000,104.2500,104.5000,8200,0
900530,0.0000,103.8750,103.6250,103.7500,1700,0
900531,0.0000,104.0000,103.2500,103.6250,32400,0
900601,0.0000,103.5000,103.2500,103.2500,3500,0
900604,0.0000,103.0000,102.2500,102.6250,8100,0
900605,0.0000,103.7500,103.1250,103.6250,7300,0
900606,0.0000,103.3750,103.3750,103.3750,200,0
900607,0.0000,104.0000,103.5000,103.7500,13700,0
900608,0.0000,103.1250,102.5000,102.6250,12900,0
900611,0.0000,101.5000,100.5000,100.7500,27400,0
900612,0.0000,101.2500,100.6250,101.0000,12400,0
900613,0.0000,100.7500,100.3750,100.6250,7500,0
900614,0.0000,100.6250,99.6250,99.7500,20700,0
900615,0.0000,100.2500,99.7500,100.0000,8600,0
900618,0.0000,98.8750,98.6250,98.7500,16600,0
900619,0.0000,98.1250,97.5000,98.1250,14100,0
900620,0.0000,98.3750,98.0000,98.2500,1500,0
900621,0.0000,98.0000,98.0000,98.0000,2900,0
900622,0.0000,97.0000,96.7500,96.7500,5000,0
900625,0.0000,95.2500,95.0000,95.0000,11400,0
900626,0.0000,97.5000,96.2500,97.2500,29100,0
900627,0.0000,101.2500,99.7500,101.0000,44700,0
900628,0.0000,100.7500,100.0000,100.7500,11200,0
900629,0.0000,99.0000,98.7500,98.8750,12500,0
900702,0.0000,99.2500,98.7500,99.1250,2700,0
900703,0.0000,99.1250,99.1250,99.1250,1900,0
900705,0.0000,99.0000,98.7500,99.0000,6900,0
900706,0.0000,100.2500,100.2500,100.2500,7100,0
900709,0.0000,100.5000,100.0000,100.1250,6400,0
900710,0.0000,100.5000,100.0000,100.2500,16100,0
900711,0.0000,100.8750,100.2500,100.8750,1900,0
900712,0.0000,101.1250,100.5000,101.1250,8300,0
900713,0.0000,101.0000,100.5000,100.5000,5200,0
900716,0.0000,105.0000,104.0000,104.6250,26300,0
900717,0.0000,103.2500,102.3750,102.5000,11800,0
900718,0.0000,101.8750,100.2500,100.5000,3600,0
900719,0.0000,99.7500,99.5000,99.5000,7700,0
900720,0.0000,98.2500,98.0000,98.2500,3400,0
900723,0.0000,97.0000,96.0000,96.3750,6800,0
900724,0.0000,96.1250,95.3750,96.1250,6000,0
900725,0.0000,96.2500,96.0000,96.2500,28700,0
900726,0.0000,94.5000,94.0000,94.0000,20800,0
900727,0.0000,93.8750,93.2500,93.8750,4500,0
900730,0.0000,95.5000,94.1250,95.5000,14600,0
900731,0.0000,96.7500,95.5000,96.6250,4700,0
900801,0.0000,94.1250,93.8750,94.0000,20900,0
900802,0.0000,90.2500,88.0000,89.7500,41200,0
900803,0.0000,88.6250,85.5000,87.0000,19700,0
900806,0.0000,82.5000,80.7500,82.1250,17600,0
900807,0.0000,86.2500,85.3750,86.0000,36200,0
900808,0.0000,86.7500,84.2500,86.2500,23000,0
900809,0.0000,85.7500,84.0000,85.2500,8100,0
900810,0.0000,84.5000,82.7500,83.2500,17100,0
900813,0.0000,82.8750,82.0000,82.7500,11000,0
900814,0.0000,87.5000,85.0000,87.0000,27900,0
900815,0.0000,92.5000,90.7500,90.7500,30700,0
900816,0.0000,90.0000,87.7500,87.8750,17400,0
900817,0.0000,87.5000,86.0000,86.5000,34700,0
900820,0.0000,88.8750,88.5000,88.5000,12900,0
900821,0.0000,86.0000,83.7500,84.7500,13300,0
900822,0.0000,86.7500,86.1250,86.1250,20600,0
900823,0.0000,85.7500,83.7500,84.0000,9400,0
900824,0.0000,89.2500,88.2500,88.7500,14500,0
900827,0.0000,94.5000,93.5000,94.3750,34500,0
900828,0.0000,95.2500,94.5000,94.5000,54200,0
900829,0.0000,95.5000,94.2500,95.2500,12200,0
900830,0.0000,96.7500,95.7500,95.7500,16500,0
900831,0.0000,95.2500,94.7500,95.0000,4600,0
900904,0.0000,90.5000,89.8750,90.1250,31200,0
900905,0.0000,90.2500,90.0000,90.2500,6500,0
900906,0.0000,90.0000,89.5000,89.5000,2100,0
900907,0.0000,91.0000,90.0000,91.0000,9000,0
900910,0.0000,93.5000,92.6250,92.6250,13500,0
900911,0.0000,92.0000,91.0000,91.0000,5000,0
900912,0.0000,92.5000,91.7500,92.2500,7200,0
900913,0.0000,92.2500,91.7500,92.0000,5300,0
900914,0.0000,91.7500,91.2500,91.2500,500,0
900917,0.0000,89.3750,89.0000,89.3750,13900,0
900918,0.0000,88.5000,87.5000,88.5000,13500,0
900919,0.0000,88.0000,87.0000,87.0000,4200,0
900920,0.0000,86.2500,85.5000,85.5000,10500,0
900921,0.0000,89.2500,88.3750,88.3750,8200,0
900924,0.0000,88.5000,85.5000,85.5000,23700,0
900925,0.0000,88.5000,86.7500,88.5000,17400,0
900926,0.0000,85.5000,84.2500,85.2500,21400,0
900927,0.0000,85.5000,84.6250,85.2500,7400,0
900928,0.0000,85.6250,83.0000,85.5000,21400,0
901001,0.0000,92.0000,88.5000,91.7500,24200,0
901002,0.0000,96.2500,95.0000,95.1250,62200,0
901003,0.0000,94.8750,93.5000,93.5000,34900,0
901004,0.0000,95.6250,94.8750,95.6250,56900,0
901005,0.0000,97.7500,94.5000,97.2500,35800,0
901008,0.0000,97.3750,96.5000,96.7500,8800,0
901009,0.0000,93.8750,92.7500,92.7500,14200,0
901010,0.0000,92.8750,92.0000,92.1250,22700,0
901011,0.0000,92.1250,90.6250,90.7500,5700,0
901012,0.0000,94.0000,92.2500,94.0000,20900,0
901015,0.0000,94.5000,93.8750,94.2500,11000,0
901016,0.0000,97.0000,95.5000,96.2500,32200,0
901017,0.0000,97.5000,97.0000,97.5000,28100,0
901018,0.0000,96.5000,95.2500,96.5000,29700,0
901019,0.0000,97.8750,96.2500,97.8750,17100,0
901022,0.0000,100.3750,98.3750,99.8750,22500,0
901023,0.0000,98.2500,96.6250,96.7500,23900,0
901024,0.0000,95.5000,94.2500,95.3750,18100,0
901025,0.0000,95.7500,94.7500,94.7500,12000,0
901026,0.0000,93.7500,92.8750,93.0000,15500,0
901029,0.0000,93.7500,92.7500,93.2500,5900,0
901030,0.0000,91.5000,90.2500,91.5000,29000,0
901031,0.0000,91.7500,91.0000,91.0000,5000,0
901101,0.0000,89.2500,88.5000,89.2500,9000,0
901102,0.0000,91.2500,89.5000,91.1250,8300,0
901105,0.0000,91.7500,91.3750,91.7500,2000,0
901106,0.0000,90.2500,89.2500,89.5000,14500,0
901107,0.0000,89.0000,88.0000,88.0000,9900,0
901108,0.0000,86.2500,85.0000,85.6250,46000,0
901109,0.0000,87.0000,85.5000,86.8750,17900,0
901112,0.0000,89.5000,86.8750,89.5000,12500,0
901113,0.0000,88.5000,87.6250,87.6250,12600,0
901114,0.0000,87.5000,85.6250,87.2500,19400,0
901115,0.0000,86.2500,85.2500,85.3750,16000,0
901116,0.0000,85.8750,84.7500,85.0000,9300,0
901119,0.0000,86.7500,85.7500,85.7500,10100,0
901120,0.0000,85.0000,84.3750,84.3750,6700,0
901121,0.0000,84.3750,83.6250,84.3750,6800,0
901123,0.0000,86.2500,85.7500,85.7500,5600,0
901126,0.0000,84.7500,84.0000,84.2500,4100,0
901127,0.0000,85.7500,84.5000,85.5000,16800,0
901128,0.0000,83.0000,82.2500,82.3750,40300,0
901129,0.0000,81.2500,78.7500,78.7500,28800,0
901130,0.0000,82.7500,78.2500,82.2500,38700,0
901203,0.0000,79.5000,78.5000,78.5000,36400,0
901204,0.0000,78.7500,76.7500,78.7500,42100,0
901205,0.0000,80.0000,78.2500,80.0000,17200,0
901206,0.0000,83.5000,81.0000,81.8750,48200,0
901207,0.0000,86.0000,84.0000,84.8750,61500,0
901210,0.0000,86.0000,84.6250,84.6250,12500,0
901211,0.0000,84.8750,83.7500,83.7500,9300,0
901212,0.0000,85.5000,84.7500,85.5000,13400,0
901213,0.0000,87.2500,86.2500,86.3750,27400,0
901214,0.0000,86.0000,84.1250,84.1250,35600,0
901217,0.0000,84.0000,82.0000,82.3750,20600,0
901218,0.0000,86.2500,85.0000,86.2500,26400,0
901219,0.0000,86.2500,85.5000,85.5000,11500,0
901220,0.0000,83.5000,82.7500,83.0000,16100,0
901221,0.0000,83.5000,82.7500,82.8750,5200,0
901224,0.0000,82.7500,81.7500,82.0000,10000,0
901226,0.0000,82.2500,81.0000,82.2500,9600,0
901227,0.0000,82.7500,81.7500,82.7500,5400,0
901228,0.0000,82.6250,82.3750,82.3750,1300,0
901231,0.0000,82.5000,81.7500,82.0000,700,0
910102,0.0000,82.5000,82.0000,82.5000,3900,0
910103,0.0000,83.2500,83.0000,83.1250,4800,0
910104,0.0000,83.0000,82.3750,83.0000,7700,0
910107,0.0000,81.2500,80.0000,80.8750,7200,0
910108,0.0000,80.5000,80.0000,80.0000,8500,0
910109,0.0000,82.7500,78.7500,79.0000,13500,0
910110,0.0000,81.5000,81.0000,81.5000,8700,0
910111,0.0000,82.0000,81.5000,82.0000,18300,0
910114,0.0000,80.5000,80.0000,80.1250,7900,0
910115,0.0000,80.8750,79.0000,80.8750,28200,0
910116,0.0000,79.3750,78.5000,79.0000,26800,0
910117,0.0000,86.0000,84.2500,85.7500,39600,0
910118,0.0000,85.2500,84.5000,85.2500,16500,0
910121,0.0000,84.0000,83.5000,83.5000,6300,0
910122,0.0000,84.7500,83.7500,83.8750,13600,0
910123,0.0000,83.5000,82.5000,83.2500,13500,0
910124,0.0000,84.2500,83.5000,84.2500,5600,0
910125,0.0000,85.5000,84.7500,84.8750,4200,0
910128,0.0000,85.3750,84.8750,84.8750,1300,0
910129,0.0000,85.3750,85.0000,85.0000,4700,0
910130,0.0000,86.0000,84.7500,86.0000,11000,0
910131,0.0000,85.2500,84.7500,85.2500,22700,0
910201,0.0000,85.5000,85.1250,85.5000,19400,0
910204,0.0000,87.0000,85.6250,87.0000,11400,0
910205,0.0000,88.6250,88.0000,88.3750,25200,0
910206,0.0000,91.6250,90.0000,91.6250,35400,0
910207,0.0000,91.5000,90.5000,90.8750,53000,0
910208,0.0000,90.8750,90.2500,90.6250,35900,0
910211,0.0000,93.0000,90.7500,93.0000,18700,0
910212,0.0000,94.7500,93.6250,93.6250,41200,0
910213,0.0000,95.0000,93.7500,95.0000,37200,0
910214,0.0000,95.7500,93.7500,94.5000,49700,0
910215,0.0000,100.2500,97.7500,99.5000,56200,0
910219,0.0000,99.8750,99.1250,99.2500,30900,0
910220,0.0000,98.7500,97.6250,97.6250,6700,0
910221,0.0000,96.7500,96.0000,96.3750,16900,0
910222,0.0000,97.5000,96.1250,97.1250,26100,0
910225,0.0000,99.0000,98.2500,98.2500,19700,0
910226,0.0000,95.7500,94.7500,95.0000,19100,0
910227,0.0000,97.7500,97.5000,97.7500,16000,0
910228,0.0000,98.0000,97.5000,97.5000,14600,0
910301,0.0000,94.3750,93.3750,94.2500,46300,0
910304,0.0000,94.7500,94.2500,94.5000,23800,0
910305,0.0000,96.0000,95.0000,95.7500,21400,0
910306,0.0000,97.6250,97.0000,97.6250,46800,0
910307,0.0000,95.7500,95.3750,95.3750,29700,0
910308,0.0000,96.2500,95.8750,96.0000,31500,0
910311,0.0000,95.0000,94.1250,94.2500,20100,0
910312,0.0000,95.2500,95.0000,95.0000,13600,0
910313,0.0000,95.0000,94.0000,95.0000,13800,0
910314,0.0000,95.3750,94.7500,95.0000,14400,0
910315,0.0000,96.6250,95.2500,95.2500,15300,0
910318,0.0000,94.7500,94.0000,94.6250,16000,0
910319,0.0000,94.0000,92.2500,92.8750,11000,0
910320,0.0000,92.3750,91.5000,92.3750,11600,0
910321,0.0000,93.2500,92.6250,92.8750,10500,0
910322,0.0000,91.7500,91.0000,91.0000,7800,0
910325,0.0000,89.8750,89.0000,89.3750,10100,0
910326,0.0000,90.0000,89.3750,89.6250,14100,0
910327,0.0000,88.3750,87.8750,88.1250,17300,0
910328,0.0000,88.0000,87.5000,87.7500,12800,0
910401,0.0000,87.2500,86.8750,87.0000,6300,0
910402,0.0000,90.0000,88.2500,90.0000,8900,0
910403,0.0000,91.6250,91.2500,91.2500,13200,0
910404,0.0000,92.5000,91.0000,92.2500,11000,0
910405,0.0000,91.8750,90.2500,90.5000,5700,0
910408,0.0000,91.0000,90.1250,91.0000,6200,0
910409,0.0000,90.8750,89.7500,90.0000,8500,0
910410,0.0000,90.5000,90.0000,90.0000,3300,0
910411,0.0000,91.2500,90.1250,90.5000,8700,0
910412,0.0000,92.1250,91.5000,91.5000,16700,0
910415,0.0000,92.1250,91.8750,92.0000,30300,0
910416,0.0000,92.7500,92.0000,92.7500,36200,0
910417,0.0000,92.6250,92.0000,92.1250,8900,0
910418,0.0000,91.0000,90.5000,90.5000,2700,0
910419,0.0000,90.0000,89.0000,89.0000,3100,0
910422,0.0000,87.3750,86.5000,86.7500,18100,0
910423,0.0000,88.2500,87.2500,88.1250,9600,0
910424,0.0000,88.1250,87.6250,87.8750,6400,0
910425,0.0000,87.0000,86.2500,86.6250,5000,0
910426,0.0000,87.2500,86.7500,87.2500,4200,0
910429,0.0000,87.5000,86.7500,87.0000,8200,0
910430,0.0000,88.2500,87.7500,88.2500,11300,0
910501,0.0000,89.2500,88.5000,88.5000,1900,0
910502,0.0000,88.5000,88.5000,88.5000,700,0
910503,0.0000,88.5000,88.2500,88.2500,700,0
910506,0.0000,88.5000,87.7500,87.7500,3100,0
910507,0.0000,87.8750,87.6250,87.6250,3700,0
910508,0.0000,87.7500,87.0000,87.7500,7000,0
910509,0.0000,87.7500,86.5000,87.7500,8200,0
910510,0.0000,87.5000,86.2500,86.2500,2600,0
910513,0.0000,86.3750,85.7500,86.3750,10600,0
910514,0.0000,85.2500,84.8750,85.0000,12200,0
910515,0.0000,85.1250,84.3750,84.3750,3200,0
910516,0.0000,84.5000,83.8750,84.5000,4300,0
910517,0.0000,83.5000,83.0000,83.1250,25300,0
910520,0.0000,81.7500,80.0000,80.0000,50900,0
910521,0.0000,80.5000,80.1250,80.2500,21300,0
910522,0.0000,81.7500,81.0000,81.2500,38900,0
910523,0.0000,82.3750,81.5000,81.5000,28800,0
910524,0.0000,81.7500,81.5000,81.7500,3000,0
910528,0.0000,82.1250,81.7500,82.1250,8200,0
910529,0.0000,83.8750,83.6250,83.8750,23300,0
910530,0.0000,85.0000,84.5000,85.0000,18200,0
910531,0.0000,85.3750,85.0000,85.2500,16400,0
910603,0.0000,84.0000,83.7500,83.7500,6300,0
910604,0.0000,83.7500,83.0000,83.2500,4200,0
910605,0.0000,83.2500,82.5000,82.8750,7200,0
910606,0.0000,83.0000,82.6250,83.0000,7900,0
910607,0.0000,81.0000,80.3750,80.5000,10800,0
910610,0.0000,79.5000,78.8750,79.3750,28800,0
910611,0.0000,80.6250,79.5000,80.2500,12300,0
910612,0.0000,80.0000,79.6250,79.6250,2400,0
910613,0.0000,80.2500,79.8750,79.8750,11100,0
910614,0.0000,81.0000,80.5000,80.7500,45100,0
910617,0.0000,79.8750,79.2500,79.3750,14900,0
910618,0.0000,78.7500,78.2500,78.2500,9200,0
910619,0.0000,76.6250,76.0000,76.5000,20700,0
910620,0.0000,78.3750,77.2500,78.3750,15100,0
910621,0.0000,78.6250,78.1250,78.1250,10200,0
910624,0.0000,76.6250,76.2500,76.2500,9300,0
910625,0.0000,79.2500,78.5000,79.0000,15700,0
910626,0.0000,77.7500,77.0000,77.7500,7900,0
910627,0.0000,79.7500,79.0000,79.5000,10000,0
910628,0.0000,79.6250,78.3750,78.7500,5500,0
910701,0.0000,82.7500,82.2500,82.6250,23900,0
910702,0.0000,82.8750,82.5000,82.6250,10100,0
910703,0.0000,81.2500,80.2500,80.2500,8400,0
910705,0.0000,82.3750,82.2500,82.3750,6500,0
910708,0.0000,81.8750,81.5000,81.8750,1900,0
910709,0.0000,84.5000,84.0000,84.2500,15400,0
910710,0.0000,85.2500,84.7500,84.7500,8900,0
910711,0.0000,84.8750,84.2500,84.2500,6700,0
910712,0.0000,85.6250,84.3750,85.6250,8600,0
910715,0.0000,85.2500,84.6250,84.8750,4200,0
910716,0.0000,83.7500,83.1250,83.3750,11900,0
910717,0.0000,82.2500,81.6250,81.8750,12800,0
910718,0.0000,82.2500,82.0000,82.0000,2700,0
910719,0.0000,82.5000,82.1250,82.5000,1100,0
910722,0.0000,82.2500,81.6250,81.7500,7600,0
910723,0.0000,82.2500,82.1250,82.1250,2400,0
910724,0.0000,83.0000,83.0000,83.0000,2500,0
910725,0.0000,81.7500,81.0000,81.2500,9300,0
910726,0.0000,84.0000,83.5000,83.6250,15500,0
910729,0.0000,83.8750,83.3750,83.6250,3400,0
910730,0.0000,85.0000,84.2500,85.0000,2600,0
910731,0.0000,84.7500,84.6250,84.7500,2400,0
910801,0.0000,84.6250,84.2500,84.2500,7500,0
910802,0.0000,85.2500,84.7500,84.7500,8700,0
910805,0.0000,84.1250,83.8750,84.1250,3100,0
910806,0.0000,83.7500,83.0000,83.7500,3100,0
910807,0.0000,82.7500,82.0000,82.7500,17300,0
910808,0.0000,82.5000,82.3750,82.3750,5100,0
910809,0.0000,82.2500,81.7500,81.7500,4000,0
910812,0.0000,81.2500,80.8750,81.1250,17700,0
910813,0.0000,81.0000,80.5000,80.8750,12600,0
910814,0.0000,80.6250,80.5000,80.5000,15700,0
910815,0.0000,80.1250,79.1250,79.2500,8600,0
910816,0.0000,77.7500,77.0000,77.3750,33900,0
910819,0.0000,75.2500,72.2500,74.7500,78500,0
910820,0.0000,76.2500,74.5000,75.1250,22500,0
910821,0.0000,79.6250,78.1250,79.6250,16500,0
910822,0.0000,79.3750,78.5000,78.7500,17500,0
910823,0.0000,78.5000,77.8750,78.5000,9500,0
910826,0.0000,76.5000,75.6250,76.5000,26000,0
910827,0.0000,75.5000,75.2500,75.3750,18300,0
910828,0.0000,76.5000,75.5000,76.5000,8000,0
910829,0.0000,77.2500,76.7500,76.7500,20600,0
910830,0.0000,77.0000,76.2500,76.5000,16500,0
910903,0.0000,76.7500,76.2500,76.5000,13200,0
910904,0.0000,77.0000,76.2500,77.0000,12600,0
910905,0.0000,76.7500,76.6250,76.6250,3400,0
910906,0.0000,77.5000,76.7500,77.5000,18900,0
910909,0.0000,78.3750,78.0000,78.2500,8600,0
910910,0.0000,77.5000,76.7500,77.0000,10000,0
910911,0.0000,76.5000,76.0000,76.0000,9600,0
910912,0.0000,76.5000,75.7500,76.5000,14200,0
910913,0.0000,77.2500,76.6250,77.1250,14100,0
910916,0.0000,77.5000,77.0000,77.5000,11700,0
910917,0.0000,77.7500,77.3750,77.5000,16200,0
910918,0.0000,78.2500,77.7500,78.1250,8900,0
910919,0.0000,78.0000,77.5000,77.7500,3400,0
910920,0.0000,77.5000,77.2500,77.2500,4000,0
910923,0.0000,77.6250,76.7500,76.7500,8900,0
910924,0.0000,78.2500,77.3750,78.1250,21500,0
910925,0.0000,78.2500,77.7500,78.2500,3200,0
910926,0.0000,78.2500,77.3750,77.3750,7100,0
910927,0.0000,78.3750,78.0000,78.0000,5900,0
910930,0.0000,78.7500,78.1250,78.3750,2500,0
911001,0.0000,78.8750,78.5000,78.7500,7800,0
911002,0.0000,80.0000,79.2500,79.3750,4800,0
911003,0.0000,79.7500,79.2500,79.3750,6000,0
911004,0.0000,79.3750,79.0000,79.0000,4900,0
911007,0.0000,79.0000,78.5000,78.7500,10700,0
911008,0.0000,78.6250,78.0000,78.0000,6400,0
911009,0.0000,78.2500,78.2500,78.2500,2100,0
911010,0.0000,78.1250,77.7500,77.7500,12400,0
911011,0.0000,77.5000,77.0000,77.3750,7500,0
911014,0.0000,77.7500,77.6250,77.6250,2500,0
911015,0.0000,77.3750,77.1250,77.1250,1100,0
911016,0.0000,77.3750,77.2500,77.2500,2200,0
911017,0.0000,77.5000,77.3750,77.5000,2900,0
911018,0.0000,78.3750,77.5000,77.5000,16900,0
911021,0.0000,77.0000,76.1250,76.2500,9500,0
911022,0.0000,76.1250,75.7500,76.0000,13200,0
911023,0.0000,76.0000,75.2500,75.2500,6600,0
911024,0.0000,75.7500,75.5000,75.5000,7800,0
911025,0.0000,76.0000,75.7500,75.7500,3200,0
911028,0.0000,75.7500,75.5000,75.7500,7000,0
911029,0.0000,76.2500,75.7500,76.0000,24800,0
911030,0.0000,76.2500,76.1250,76.2500,8300,0
911031,0.0000,77.0000,76.6250,76.8750,18100,0
911101,0.0000,77.0000,76.7500,76.7500,12000,0
911104,0.0000,77.2500,77.1250,77.2500,1400,0
911105,0.0000,77.2500,76.7500,76.8750,5400,0
911106,0.0000,77.0000,76.6250,76.8750,3500,0
911107,0.0000,77.2500,76.7500,76.7500,18100,0
911108,0.0000,76.2500,75.5000,75.7500,9800,0
911111,0.0000,75.2500,75.0000,75.2500,1400,0
911112,0.0000,75.3750,75.2500,75.2500,4400,0
911113,0.0000,75.0000,74.7500,75.0000,2400,0
911114,0.0000,73.0000,72.6250,72.8750,8500,0
911115,0.0000,72.2500,70.7500,70.8750,31300,0
911118,0.0000,72.5000,71.6250,72.5000,18900,0
911119,0.0000,71.2500,70.5000,70.8750,14300,0
911120,0.0000,71.0000,70.7500,71.0000,5400,0
911121,0.0000,70.2500,69.5000,70.0000,5600,0
911122,0.0000,70.0000,69.5000,69.7500,15100,0
911125,0.0000,70.7500,70.5000,70.5000,15400,0
911126,0.0000,70.2500,69.7500,70.0000,21500,0
911127,0.0000,68.6250,67.5000,67.7500,28700,0
911129,0.0000,69.1250,67.6250,68.5000,30300,0
911202,0.0000,69.8750,68.3750,69.8750,6900,0
911203,0.0000,71.0000,70.5000,70.5000,13000,0
911204,0.0000,73.0000,72.0000,73.0000,20900,0
911205,0.0000,72.3750,71.8750,72.2500,6500,0
911206,0.0000,71.7500,71.5000,71.5000,5000,0
911209,0.0000,71.7500,71.0000,71.1250,3600,0
911210,0.0000,70.6250,70.0000,70.1250,5400,0
911211,0.0000,70.0000,69.7500,69.7500,2600,0
911212,0.0000,71.2500,71.0000,71.2500,9200,0
911213,0.0000,71.3750,70.3750,70.3750,13400,0
911216,0.0000,71.2500,70.8750,71.0000,8800,0
911217,0.0000,70.8750,70.5000,70.7500,2200,0
911218,0.0000,70.5000,69.7500,70.1250,6500,0
911219,0.0000,69.3750,68.6250,68.7500,13600,0
911220,0.0000,68.8750,68.2500,68.2500,22100,0
911223,0.0000,69.0000,68.0000,68.7500,13700,0
911224,0.0000,69.0000,68.7500,69.0000,2600,0
911226,0.0000,71.2500,70.7500,70.7500,17800,0
911227,0.0000,70.3750,69.7500,69.7500,5100,0
911230,0.0000,73.5000,71.2500,73.5000,9500,0
911231,0.0000,75.0000,73.5000,74.5000,15500,0
920102,0.0000,75.0000,74.2500,75.0000,4800,0
920103,0.0000,76.3750,74.7500,76.3750,17900,0
920106,0.0000,76.0000,75.6250,75.6250,16000,0
920107,0.0000,75.6250,75.2500,75.2500,3500,0
920108,0.0000,74.0000,73.3750,73.5000,11400,0
920109,0.0000,73.5000,72.3750,72.5000,4700,0
920110,0.0000,72.2500,71.5000,71.5000,1200,0
920113,0.0000,70.7500,70.5000,70.5000,2000,0
920114,0.0000,72.5000,71.0000,71.7500,38000,0
920115,0.0000,72.0000,71.2500,71.8750,8900,0
920116,0.0000,72.0000,71.5000,71.6250,4900,0
920117,0.0000,73.0000,69.8750,73.0000,4400,0
920120,0.0000,73.2500,72.8750,73.1250,7100,0
920121,0.0000,74.7500,74.0000,74.5000,9900,0
920122,0.0000,76.3750,75.7500,75.7500,4200,0
920123,0.0000,75.7500,75.2500,75.5000,8700,0
920124,0.0000,74.0000,73.2500,74.0000,3800,0
920127,0.0000,73.5000,72.7500,73.1250,7700,0
920128,0.0000,73.2500,73.0000,73.2500,3500,0
920129,0.0000,73.3750,72.7500,72.7500,9500,0
920130,0.0000,73.8750,73.6250,73.8750,5100,0
920131,0.0000,74.3750,73.8750,73.8750,2400,0
920203,0.0000,73.8750,73.5000,73.5000,1700,0
920204,0.0000,73.8750,73.6250,73.8750,12600,0
920205,0.0000,73.7500,73.5000,73.5000,1000,0
920206,0.0000,72.8750,72.5000,72.7500,8500,0
920207,0.0000,72.2500,72.0000,72.1250,8200,0
920210,0.0000,71.7500,71.0000,71.0000,11700,0
920211,0.0000,70.2500,69.7500,69.7500,15500,0
920212,0.0000,69.3750,69.1250,69.3750,5800,0
920213,0.0000,69.2500,69.1250,69.2500,2400,0
920214,0.0000,68.6250,68.0000,68.5000,8500,0
920218,0.0000,67.5000,67.0000,67.1250,20200,0
920219,0.0000,66.6250,65.7500,66.1250,19200,0
920220,0.0000,66.6250,65.5000,66.6250,9900,0
920221,0.0000,67.1250,66.1250,66.7500,18400,0
920224,0.0000,66.5000,66.0000,66.3750,5300,0
920225,0.0000,65.7500,65.5000,65.6250,4900,0
920226,0.0000,66.0000,65.2500,66.0000,4000,0
920227,0.0000,65.7500,65.1250,65.1250,17700,0
920228,0.0000,65.0000,64.5000,64.6250,19100,0
920302,0.0000,64.7500,64.2500,64.5000,7300,0
920303,0.0000,63.2500,62.7500,63.0000,20200,0
920304,0.0000,62.0000,61.5000,62.0000,10900,0
920305,0.0000,60.5000,60.2500,60.5000,22200,0
920306,0.0000,60.0000,59.6250,59.8750,26100,0
920309,0.0000,59.0000,58.5000,59.0000,12500,0
920310,0.0000,58.5000,57.7500,58.0000,27500,0
920311,0.0000,57.0000,56.2500,56.5000,10000,0
920312,0.0000,58.7500,57.0000,58.7500,14400,0
920313,0.0000,58.1250,57.7500,57.7500,4300,0
920316,0.0000,57.2500,56.6250,57.0000,10000,0
920317,0.0000,57.7500,56.7500,57.7500,6600,0
920318,0.0000,58.5000,57.6250,58.0000,25000,0
920319,0.0000,58.7500,58.0000,58.7500,28400,0
920320,0.0000,58.2500,58.0000,58.2500,14100,0
920323,0.0000,58.2500,58.0000,58.1250,7900,0
920324,0.0000,58.7500,57.7500,58.7500,14200,0
920325,0.0000,59.5000,59.0000,59.2500,12300,0
920326,0.0000,59.7500,59.0000,59.0000,5700,0
920327,0.0000,59.0000,58.3750,58.6250,13300,0
920330,0.0000,58.8750,58.0000,58.8750,8500,0
920331,0.0000,58.7500,58.5000,58.7500,8000,0
920401,0.0000,57.2500,56.7500,57.1250,33000,0
920402,0.0000,58.0000,56.8750,58.0000,8700,0
920403,0.0000,57.6250,57.2500,57.6250,8100,0
920406,0.0000,59.2500,58.6250,59.0000,7500,0
920407,0.0000,59.0000,58.2500,58.7500,10000,0
920408,0.0000,58.6250,58.0000,58.3750,11900,0
920409,0.0000,60.8750,58.5000,60.8750,38400,0
920410,0.0000,62.2500,61.2500,61.6250,31300,0
920413,0.0000,61.0000,60.5000,60.7500,13500,0
920414,0.0000,62.7500,61.0000,62.2500,23800,0
920415,0.0000,62.7500,62.2500,62.7500,33100,0
920416,0.0000,62.8750,62.5000,62.6250,21400,0
920420,0.0000,61.6250,61.0000,61.1250,6300,0
920421,0.0000,61.6250,60.8750,61.2500,4100,0
920422,0.0000,61.8750,61.5000,61.8750,4600,0
920423,0.0000,62.6250,62.2500,62.5000,13000,0
920424,0.0000,62.8750,62.2500,62.5000,3300,0
920427,0.0000,63.3750,63.1250,63.3750,5800,0
920428,0.0000,64.1250,63.2500,64.1250,22100,0
920429,0.0000,64.0000,63.5000,63.8750,12000,0
920430,0.0000,64.2500,63.5000,64.2500,7600,0
920501,0.0000,64.0000,63.5000,64.0000,8100,0
920504,0.0000,64.6250,63.6250,64.2500,15800,0
920505,0.0000,64.1250,64.0000,64.0000,7100,0
920506,0.0000,64.3750,64.0000,64.3750,33200,0
920507,0.0000,65.6250,65.0000,65.1250,28800,0
920508,0.0000,65.3750,64.7500,65.2500,14600,0
920511,0.0000,64.8750,64.5000,64.7500,17400,0
920512,0.0000,64.7500,64.5000,64.5000,2500,0
920513,0.0000,64.8750,64.5000,64.7500,7200,0
920514,0.0000,64.5000,63.7500,64.2500,14900,0
920515,0.0000,63.0000,62.8750,63.0000,9200,0
920518,0.0000,64.7500,64.0000,64.6250,9600,0
920519,0.0000,65.6250,65.0000,65.5000,29400,0
920520,0.0000,64.8750,64.6250,64.6250,7000,0
920521,0.0000,63.8750,63.7500,63.8750,4400,0
920522,0.0000,63.5000,63.1250,63.5000,6300,0
920526,0.0000,63.6250,63.2500,63.3750,13900,0
920527,0.0000,62.1250,61.7500,61.8750,18900,0
920528,0.0000,62.5000,62.1250,62.5000,11600,0
920529,0.0000,63.0000,62.6250,62.8750,8100,0
920601,0.0000,63.0000,62.0000,63.0000,4700,0
920602,0.0000,63.1250,62.7500,63.1250,9900,0
920603,0.0000,63.1250,62.6250,62.6250,5100,0
920604,0.0000,62.2500,61.5000,62.0000,11900,0
920605,0.0000,62.7500,62.1250,62.6250,10300,0
920608,0.0000,62.6250,62.3750,62.6250,2700,0
920609,0.0000,62.8750,62.3750,62.3750,2100,0
920610,0.0000,62.1250,61.8750,62.0000,12100,0
920611,0.0000,62.3750,62.1250,62.2500,13200,0
920612,0.0000,62.1250,61.8750,62.1250,3900,0
920615,0.0000,61.0000,60.5000,61.0000,11900,0
920616,0.0000,60.8750,60.3750,60.8750,15500,0
920617,0.0000,60.3750,60.1250,60.1250,24200,0
920618,0.0000,61.0000,59.8750,60.7500,26600,0
920619,0.0000,61.3750,60.7500,61.0000,3700,0
920622,0.0000,60.2500,59.5000,60.0000,21700,0
920623,0.0000,60.2500,59.8750,60.1250,6100,0
920624,0.0000,59.8750,59.6250,59.6250,9600,0
920625,0.0000,61.5000,60.2500,61.2500,8600,0
920626,0.0000,59.7500,59.2500,59.5000,24400,0
920629,0.0000,59.8750,59.2500,59.7500,13400,0
920630,0.0000,60.1250,59.7500,60.0000,6700,0
920701,0.0000,62.6250,62.1250,62.2500,28600,0
920702,0.0000,64.8750,64.0000,64.6250,47600,0
920706,0.0000,63.7500,63.1250,63.3750,14900,0
920707,0.0000,63.0000,62.7500,62.8750,15300,0
920708,0.0000,63.6250,63.0000,63.6250,18700,0
920709,0.0000,64.2500,63.6250,63.8750,11300,0
920710,0.0000,64.0000,63.7500,64.0000,26600,0
920713,0.0000,65.1250,64.7500,65.0000,8200,0
920714,0.0000,64.5000,64.2500,64.5000,2700,0
920715,0.0000,64.5000,64.0000,64.2500,4200,0
920716,0.0000,64.0000,63.8750,64.0000,6000,0
920717,0.0000,63.1250,62.5000,62.7500,13700,0
920720,0.0000,61.2500,60.8750,61.2500,21500,0
920721,0.0000,60.7500,60.3750,60.5000,17500,0
920722,0.0000,59.2500,59.0000,59.2500,27900,0
920723,0.0000,59.6250,59.3750,59.6250,29500,0
920724,0.0000,58.7500,58.2500,58.6250,31400,0
920727,0.0000,58.5000,57.8750,58.3750,39700,0
920728,0.0000,58.2500,57.7500,58.2500,41200,0
920729,0.0000,57.3750,56.0000,57.3750,82000,0
920730,0.0000,56.8750,56.5000,56.7500,63500,0
920731,0.0000,57.3750,56.8750,57.1250,45100,0
920803,0.0000,57.1250,56.8750,57.0000,23900,0
920804,0.0000,58.2500,57.3750,57.8750,28800,0
920805,0.0000,59.2500,58.6250,58.8750,37300,0
920806,0.0000,59.7500,59.0000,59.5000,51400,0
920807,0.0000,58.7500,58.3750,58.7500,55900,0
920810,0.0000,58.6250,58.0000,58.6250,36000,0
920811,0.0000,58.1250,57.8750,58.1250,57100,0
920812,0.0000,58.1250,57.8750,58.1250,30100,0
920813,0.0000,58.3750,58.0000,58.2500,31200,0
920814,0.0000,59.0000,58.3750,58.3750,23700,0
920817,0.0000,59.5000,59.2500,59.5000,6300,0
920818,0.0000,57.8750,57.5000,57.8750,57400,0
920819,0.0000,58.6250,58.0000,58.5000,19300,0
920820,0.0000,60.2500,59.7500,60.2500,14200,0
920821,0.0000,63.5000,62.3750,62.7500,62100,0
920824,0.0000,65.0000,63.2500,63.2500,70300,0
920825,0.0000,63.8750,63.3750,63.8750,24100,0
920826,0.0000,63.7500,63.1250,63.3750,9100,0
920827,0.0000,64.8750,64.2500,64.8750,21400,0
920828,0.0000,65.0000,64.5000,64.7500,40700,0
920831,0.0000,64.8750,64.6250,64.7500,10800,0
920901,0.0000,64.2500,63.2500,63.7500,32000,0
920902,0.0000,63.2500,62.7500,63.1250,15000,0
920903,0.0000,66.2500,65.0000,66.2500,100500,0
920904,0.0000,66.6250,66.0000,66.0000,20900,0
920908,0.0000,65.2500,64.6250,65.2500,41800,0
920909,0.0000,65.7500,65.5000,65.7500,21800,0
920910,0.0000,65.6250,65.1250,65.3750,15100,0
920911,0.0000,63.8750,63.3750,63.5000,13800,0
920914,0.0000,64.1250,63.5000,64.0000,9300,0
920915,0.0000,64.5000,64.0000,64.1250,12500,0
920916,0.0000,63.3750,62.7500,63.1250,13000,0
920917,0.0000,63.5000,62.8750,63.0000,13500,0
920918,0.0000,63.3750,63.1250,63.3750,7500,0
920921,0.0000,63.1250,63.0000,63.0000,14200,0
920922,0.0000,63.5000,63.0000,63.2500,9600,0
920923,0.0000,63.5000,63.1250,63.3750,11100,0
920924,0.0000,63.3750,63.1250,63.2500,900,0
920925,0.0000,63.2500,62.6250,63.0000,12000,0
920928,0.0000,62.8750,62.5000,62.8750,8600,0
920929,0.0000,62.6250,62.1250,62.2500,5000,0
920930,0.0000,61.2500,60.8750,61.0000,11500,0
921001,0.0000,61.5000,60.8750,61.5000,19800,0
921002,0.0000,61.2500,61.1250,61.2500,700,0
921005,0.0000,61.5000,59.7500,60.7500,57900,0
921006,0.0000,61.7500,61.2500,61.7500,5400,0
921007,0.0000,61.8750,61.7500,61.7500,2800,0
921008,0.0000,61.7500,61.5000,61.6250,4100,0
921009,0.0000,61.3750,61.2500,61.2500,1700,0
921012,0.0000,62.3750,62.1250,62.2500,3900,0
921013,0.0000,62.5000,62.0000,62.5000,9800,0
921014,0.0000,62.7500,62.3750,62.7500,12700,0
921015,0.0000,62.8750,62.7500,62.8750,5200,0
921016,0.0000,62.5000,62.1250,62.2500,11300,0
921019,0.0000,61.1250,61.0000,61.1250,14500,0
921020,0.0000,60.0000,59.6250,59.6250,18000,0
921021,0.0000,59.8750,59.5000,59.7500,43100,0
921022,0.0000,59.8750,59.5000,59.7500,15700,0
921023,0.0000,59.1250,59.0000,59.1250,13800,0
921026,0.0000,58.5000,58.1250,58.1250,19000,0
921027,0.0000,59.2500,58.5000,59.2500,32700,0
921028,0.0000,58.7500,58.5000,58.7500,14400,0
921029,0.0000,58.1250,57.6250,58.0000,17500,0
921030,0.0000,58.0000,57.7500,58.0000,28300,0
921102,58.2500,58.6250,58.1250,58.6250,18000,0
921103,59.2500,59.3750,58.5000,59.3750,32100,0
921104,59.5000,59.8750,59.5000,59.7500,7700,0
921105,59.3750,59.6250,59.2500,59.5000,25800,0
921106,58.7500,59.0000,58.6250,59.0000,33200,0
921109,58.1250,58.3750,58.0000,58.3750,25100,0
921110,58.2500,58.3750,58.2500,58.3750,7600,0
921111,57.8750,58.0000,57.8750,58.0000,20500,0
921112,57.8750,57.8750,57.7500,57.8750,9700,0
921113,57.2500,57.3750,57.0000,57.3750,11100,0
921116,56.2500,56.5000,56.2500,56.5000,9700,0
921117,56.3750,56.6250,56.3750,56.5000,19300,0
921118,58.2500,58.8750,58.2500,58.7500,28400,0
921119,58.7500,58.7500,58.0000,58.2500,3100,0
921120,57.3750,57.6250,57.3750,57.5000,5500,0
921123,57.5000,57.5000,57.2500,57.3750,8600,0
921124,57.0000,57.7500,56.8750,56.8750,12600,0
921125,57.1250,57.2500,56.6250,56.7500,23700,0
921127,57.6250,58.0000,57.6250,57.8750,15100,0
921130,58.7500,58.7500,58.3750,58.7500,41500,0
921201,58.0000,58.3750,57.7500,58.3750,28300,0
921202,58.3750,58.3750,58.1250,58.2500,21600,0
921203,58.1250,58.3750,58.1250,58.2500,7100,0
921204,58.1250,58.1250,57.8750,58.1250,7300,0
921207,58.2500,58.7500,58.1250,58.7500,20900,0
921208,59.1250,59.2500,59.0000,59.2500,11000,0
921209,58.8750,59.0000,58.8750,58.8750,11800,0
921210,60.1250,60.1250,59.7500,59.8750,81500,0
921211,59.7500,60.0000,59.7500,59.8750,5600,0
921214,59.8750,60.1250,59.7500,59.7500,16400,0
921215,59.8750,60.1250,59.8750,59.8750,13300,0
921216,59.8750,60.0000,59.7500,60.0000,2900,0
921217,60.5000,60.6250,60.3750,60.6250,10900,0
921218,61.1250,61.1250,60.7500,60.8750,33500,0
921221,60.7500,61.0000,60.7500,60.7500,7100,0
921222,60.5000,61.0000,60.5000,61.0000,23100,0
921223,61.0000,61.0000,60.7500,60.8750,39900,0
921224,60.7500,61.0000,60.7500,60.8750,9600,0
921228,60.2500,60.3750,59.8750,59.8750,25400,0
921229,59.8750,60.0000,59.8750,59.8750,18600,0
921230,60.0000,60.2500,60.0000,60.1250,23500,0
921231,60.1250,60.2500,59.8750,59.8750,14900,0
930104,60.0000,60.5000,60.0000,60.3750,5200,0
930105,60.3750,60.6250,60.3750,60.6250,6100,0
930106,60.5000,60.6250,60.5000,60.5000,28800,0
930107,60.7500,60.7500,60.5000,60.5000,25800,0
930108,60.0000,60.3750,60.0000,60.2500,16800,0
930111,60.2500,60.6250,60.2500,60.5000,21200,0
930112,60.3750,60.3750,60.1250,60.1250,23000,0
930113,58.8750,59.0000,58.8750,58.8750,10000,0
930114,58.7500,58.7500,58.5000,58.5000,11400,0
930115,58.5000,58.8750,58.5000,58.8750,22100,0
930118,58.7500,58.7500,58.6250,58.7500,4800,0
930119,58.6250,58.8750,58.5000,58.5000,4000,0
930120,58.2500,58.2500,58.0000,58.1250,1600,0
930121,57.8750,57.8750,57.6250,57.6250,3400,0
930122,56.7500,57.2500,56.2500,57.1250,14600,0
930125,56.2500,57.2500,56.2500,57.2500,14100,0
930126,56.5000,56.6250,56.5000,56.5000,11400,0
930127,56.3750,56.3750,55.5000,55.7500,19800,0
930128,57.0000,57.0000,56.7500,56.7500,47000,0
930129,57.8750,58.0000,57.5000,57.5000,17200,0
930201,57.5000,57.5000,57.2500,57.2500,9400,0
930202,56.8750,57.0000,56.7500,56.8750,21900,0
930203,57.2500,57.7500,57.2500,57.5000,29000,0
930204,57.5000,57.7500,57.3750,57.7500,4000,0
930205,57.6250,57.6250,57.1250,57.3750,13500,0
930208,57.7500,57.7500,57.6250,57.7500,14600,0
930209,57.7500,57.8750,57.6250,57.7500,6900,0
930210,57.7500,57.7500,57.7500,57.7500,4000,0
930211,58.0000,58.0000,57.7500,57.7500,5900,0
930212,57.6250,57.7500,56.7500,56.7500,21700,0
930216,56.7500,56.7500,56.3750,56.3750,30600,0
930217,56.5000,56.5000,56.2500,56.3750,1800,0
930218,56.3750,56.7500,56.3750,56.7500,4300,0
930219,56.6250,56.8750,56.6250,56.8750,2500,0
930222,57.5000,57.7500,57.5000,57.7500,7200,0
930223,57.5000,57.5000,57.2500,57.2500,3900,0
930224,57.0000,57.0000,57.0000,57.0000,5200,0
930225,57.3750,57.3750,57.1250,57.1250,6700,0
930226,58.0000,58.0000,57.7500,57.7500,11100,0
930301,57.7500,58.0000,57.7500,57.7500,9200,0
930302,58.0000,58.2500,58.0000,58.1250,4100,0
930303,58.1250,58.3750,58.1250,58.3750,3800,0
930304,58.2500,58.3750,58.2500,58.3750,5200,0
930305,59.1250,59.2500,58.7500,58.8750,18600,0
930308,61.1250,61.1250,60.7500,61.0000,53100,0
930309,62.8750,62.8750,62.2500,62.2500,43600,0
930310,62.3750,62.5000,62.2500,62.5000,10700,0
930311,63.0000,63.5000,63.0000,63.3750,24900,0
930312,63.6250,63.6250,62.3750,63.1250,31800,0
930315,63.2500,63.5000,63.2500,63.2500,14200,0
930316,64.0000,64.3750,64.0000,64.1250,13300,0
930317,64.3750,64.7500,64.3750,64.6250,12600,0
930318,65.7500,66.0000,65.7500,66.0000,31000,0
930319,66.3750,66.5000,66.2500,66.2500,12400,0
930322,66.5000,66.7500,66.3750,66.7500,27700,0
930323,66.0000,66.0000,65.3750,65.5000,14500,0
930324,64.2500,64.3750,64.1250,64.3750,15000,0
930325,66.3750,66.3750,66.1250,66.3750,15300,0
930326,70.6250,70.6250,70.5000,70.5000,42000,0
930329,72.0000,72.3750,71.7500,72.3750,48400,0
930330,72.3750,72.3750,71.7500,72.0000,15300,0
930331,72.2500,73.3750,72.2500,73.3750,29300,0
930401,74.6250,74.8750,74.5000,74.7500,21800,0
930402,74.6250,74.6250,74.2500,74.2500,22200,0
930405,77.2500,77.7500,77.0000,77.7500,42200,0
930406,77.5000,77.6250,77.0000,77.2500,11400,0
930407,78.5000,79.8750,78.5000,79.8750,27400,0
930408,79.3750,79.3750,77.0000,77.7500,57100,0
930412,76.8750,77.1250,76.5000,76.8750,19900,0
930413,79.1250,79.5000,79.0000,79.5000,20000,0
930414,79.1250,79.2500,79.1250,79.2500,7700,0
930415,79.2500,79.2500,79.0000,79.1250,11000,0
930416,77.5000,77.5000,77.0000,77.2500,8300,0
930419,76.2500,76.2500,75.6250,75.6250,15900,0
930420,74.2500,74.5000,74.0000,74.0000,23700,0
930421,74.6250,75.2500,74.6250,75.1250,13500,0
930422,74.5000,74.7500,74.3750,74.3750,7300,0
930423,73.8750,73.8750,73.5000,73.5000,3400,0
930426,76.0000,76.0000,75.5000,76.0000,17400,0
930427,77.5000,78.3750,77.5000,78.3750,37200,0
930428,79.2500,79.7500,79.1250,79.1250,26700,0
930429,79.5000,80.1250,79.3750,80.1250,14200,0
930430,83.0000,84.0000,82.8750,84.0000,42700,0
930503,83.6250,83.6250,83.5000,83.6250,13100,0
930504,83.6250,84.1250,83.6250,84.0000,16900,0
930505,84.2500,84.7500,84.0000,84.6250,32700,0
930506,82.7500,83.2500,82.7500,83.0000,28300,0
930507,83.0000,83.0000,82.0000,82.0000,24700,0
930510,82.8750,83.5000,82.8750,83.2500,12300,0
930511,81.3750,82.1250,81.3750,82.0000,14800,0
930512,79.7500,80.0000,79.2500,80.0000,21000,0
930513,79.0000,79.5000,79.0000,79.5000,6700,0
930514,79.2500,79.7500,79.2500,79.7500,8200,0
930517,79.5000,79.7500,79.0000,79.0000,9100,0
930518,78.0000,78.0000,77.7500,78.0000,6900,0
930519,78.7500,79.3750,78.6250,79.3750,28600,0
930520,79.1250,79.2500,79.1250,79.2500,3600,0
930521,79.8750,79.8750,79.6250,79.6250,20400,0
930524,79.6250,80.0000,79.6250,79.8750,5800,0
930525,79.5000,80.0000,79.1250,79.7500,16000,0
930526,79.5000,79.7500,79.2500,79.5000,5200,0
930527,79.2500,79.3750,79.1250,79.3750,11300,0
930528,79.3750,79.6250,79.3750,79.5000,4200,0
930601,79.1250,79.3750,78.7500,79.1250,16000,0
930602,79.8750,80.0000,79.7500,79.7500,10200,0
930603,82.2500,82.2500,82.0000,82.1250,21800,0
930604,81.7500,82.0000,81.7500,81.8750,2300,0
930607,81.8750,81.8750,81.6250,81.8750,10800,0
930608,81.0000,81.0000,80.3750,80.6250,3800,0
930609,80.3750,80.6250,80.1250,80.6250,6900,0
930610,80.5000,80.5000,79.2500,79.5000,21200,0
930611,81.0000,81.2500,80.7500,80.8750,7400,0
930614,81.5000,81.5000,81.2500,81.2500,11800,0
930615,79.6250,79.7500,79.2500,79.7500,18400,0
930616,79.5000,79.7500,79.3750,79.5000,26000,0
930617,78.7500,78.8750,77.7500,77.8750,12600,0
930618,76.5000,76.5000,74.6250,74.6250,25800,0
930621,72.0000,72.0000,70.5000,70.5000,59600,0
930622,71.7500,72.0000,70.7500,71.5000,55200,0
930623,72.5000,73.1250,72.2500,72.2500,53300,0
930624,73.1250,73.5000,73.1250,73.3750,6100,0
930625,74.5000,75.2500,74.5000,75.0000,16100,0
930628,75.6250,76.0000,75.2500,76.0000,12700,0
930629,74.8750,75.5000,74.8750,75.5000,7700,0
930630,75.5000,75.5000,75.0000,75.1250,3800,0
930701,75.6250,75.7500,75.5000,75.7500,4300,0
930702,75.1250,75.1250,74.1250,74.1250,4200,0
930706,76.0000,76.0000,75.6250,75.6250,5500,0
930707,76.7500,76.8750,76.5000,76.5000,10800,0
930708,76.0000,76.0000,75.7500,75.7500,600,0
930709,76.7500,76.7500,76.0000,76.0000,18300,0
930712,76.7500,77.0000,76.6250,77.0000,6400,0
930713,78.7500,78.7500,78.2500,78.3750,25300,0
930714,78.6250,79.3750,78.5000,79.3750,10800,0
930715,80.2500,80.2500,79.5000,79.5000,6300,0
930716,80.5000,81.6250,80.5000,81.6250,15000,0
930719,81.3750,81.3750,80.8750,81.0000,4400,0
930720,80.6250,80.8750,80.6250,80.8750,1400,0
930721,79.2500,79.6250,79.0000,79.5000,6800,0
930722,79.2500,79.7500,79.2500,79.7500,8400,0
930723,78.0000,78.0000,77.8750,77.8750,13700,0
930726,77.8750,78.1250,77.7500,77.7500,8000,0
930727,77.7500,78.5000,77.7500,78.5000,7100,0
930728,79.2500,79.6250,79.2500,79.3750,900,0
930729,80.7500,80.7500,80.5000,80.6250,6100,0
930730,81.2500,81.6250,81.2500,81.2500,13900,0
930802,81.3750,81.6250,81.3750,81.6250,7000,0
930803,80.6250,80.6250,80.2500,80.5000,6300,0
930804,80.5000,80.7500,80.5000,80.5000,900,0
930805,81.2500,81.2500,80.8750,81.0000,1900,0
930806,81.0000,81.0000,80.5000,80.5000,1500,0
930809,80.5000,81.2500,80.2500,81.2500,10900,0
930810,82.0000,82.2500,81.8750,81.8750,13700,0
930811,82.6250,83.0000,82.6250,82.8750,33700,0
930812,82.7500,83.3750,82.6250,83.3750,12200,0
930813,83.5000,83.5000,83.0000,83.0000,2400,0
930816,84.0000,84.5000,84.0000,84.3750,7700,0
930817,83.0000,84.3750,83.0000,84.3750,12400,0
930818,83.0000,83.7500,82.8750,83.7500,19500,0
930819,83.5000,83.5000,81.2500,81.5000,17300,0
930820,80.8750,80.8750,80.1250,80.7500,10900,0
930823,80.7500,81.2500,80.7500,81.2500,10800,0
930824,81.0000,81.0000,80.5000,81.0000,1800,0
930825,80.5000,80.5000,80.1250,80.3750,3500,0
930826,80.3750,80.8750,80.3750,80.8750,1500,0
930827,81.3750,81.6250,81.2500,81.2500,4200,0
930830,81.1250,81.5000,81.1250,81.5000,2100,0
930831,81.0000,81.0000,80.3750,80.6250,7100,0
930901,80.7500,80.7500,80.5000,80.5000,3000,0
930902,81.0000,81.2500,81.0000,81.1250,2500,0
930903,83.2500,83.6250,83.2500,83.2500,18500,0
930907,83.7500,83.8750,83.3750,83.3750,11300,0
930908,82.3750,82.3750,82.0000,82.0000,900,0
930909,82.0000,82.5000,82.0000,82.2500,4900,0
930910,82.2500,82.2500,82.0000,82.2500,7800,0
930913,82.7500,83.0000,82.7500,83.0000,7100,0
930914,82.3750,82.6250,82.3750,82.6250,31300,0
930915,82.3750,82.6250,82.3750,82.3750,9900,0
930916,80.6250,80.7500,80.6250,80.7500,5300,0
930917,79.6250,79.8750,79.5000,79.6250,7700,0
930920,78.1250,78.5000,78.0000,78.2500,12400,0
930921,78.0000,78.0000,77.0000,77.0000,11600,0
930922,77.5000,78.5000,77.5000,78.0000,11400,0
930923,78.0000,78.6250,78.0000,78.5000,8600,0
930924,78.3750,79.3750,78.3750,78.7500,7300,0
930927,78.6250,78.6250,78.0000,78.2500,7700,0
930928,78.1250,78.5000,78.1250,78.2500,2900,0
930929,77.3750,77.7500,77.3750,77.7500,6900,0
930930,77.5000,77.5000,77.3750,77.3750,3200,0
931001,76.7500,78.0000,76.7500,77.7500,13400,0
931004,78.0000,78.0000,77.7500,77.7500,6300,0
931005,78.5000,79.0000,78.1250,78.1250,23800,0
931006,79.8750,80.3750,79.7500,79.7500,23800,0
931007,79.7500,80.0000,79.7500,79.7500,6700,0
931008,80.0000,80.2500,80.0000,80.0000,23000,0
931011,80.2500,80.5000,79.7500,79.7500,14400,0
931012,79.0000,79.5000,78.7500,79.0000,7100,0
931013,79.0000,79.0000,78.5000,79.0000,9600,0
931014,78.0000,78.0000,77.2500,77.7500,10600,0
931015,78.5000,78.7500,77.7500,78.5000,15500,0
931018,78.5000,78.5000,77.3750,78.0000,23000,0
931019,78.5000,78.5000,78.0000,78.5000,6200,0
931020,78.6250,79.2500,78.6250,78.7500,5000,0
931021,78.5000,79.0000,78.3750,78.3750,3400,0
931022,79.5000,79.7500,79.5000,79.5000,5100,0
931025,79.0000,79.5000,79.0000,79.5000,6800,0
931026,78.5000,78.8750,78.3750,78.5000,8400,0
931027,78.0000,78.0000,77.6250,77.6250,2900,0
931028,77.1250,77.2500,76.7500,77.0000,7500,0
931029,78.7500,79.2500,78.7500,79.2500,6300,0
931101,78.7500,79.1250,78.5000,78.8750,6100,0
931102,78.3750,79.0000,78.3750,78.7500,4200,0
931103,79.0000,79.0000,78.1250,78.5000,12600,0
931104,77.5000,77.5000,76.0000,76.5000,22100,0
931105,75.8750,75.8750,74.7500,75.5000,47600,0
931108,75.6250,76.0000,75.6250,75.6250,10000,0
931109,74.5000,74.5000,73.7500,74.0000,9800,0
931110,74.6250,74.8750,74.6250,74.8750,3400,0
931111,75.0000,75.5000,74.8750,75.2500,4700,0
931112,76.0000,76.7500,76.0000,76.5000,5900,0
931115,75.8750,75.8750,75.0000,75.2500,6700,0
931116,75.0000,75.7500,75.0000,75.0000,4500,0
931117,75.0000,75.0000,74.2500,74.2500,4900,0
931118,75.5000,76.0000,75.5000,76.0000,5000,0
931119,74.2500,74.5000,74.0000,74.3750,7500,0
931122,72.7500,73.2500,72.2500,73.2500,14500,0
931123,73.0000,73.0000,72.5000,73.0000,4600,0
931124,72.1250,72.7500,72.1250,72.2500,13200,0
931126,70.0000,70.0000,69.8750,69.8750,7400,0
931129,67.5000,68.0000,67.0000,67.7500,27500,0
931130,69.5000,70.2500,69.5000,70.1250,12800,0
931201,72.7500,73.1250,72.6250,73.1250,7100,0
931202,73.1250,73.8750,73.1250,73.1250,15000,0
931203,72.5000,72.6250,72.1250,72.3750,9200,0
931206,71.2500,71.5000,71.0000,71.0000,6300,0
931207,70.8750,71.3750,70.8750,71.2500,5900,0
931208,70.5000,72.0000,70.5000,72.0000,10700,0
931209,72.7500,72.8750,72.5000,72.5000,14000,0
931210,74.5000,74.5000,74.2500,74.3750,7000,0
931213,76.3750,77.0000,76.1250,77.0000,22400,0
931214,75.1250,75.1250,74.6250,74.8750,5700,0
931215,75.6250,76.7500,75.6250,76.2500,6700,0
931216,76.3750,76.3750,75.6250,75.8750,4600,0
931217,75.7500,76.1250,75.6250,76.1250,4600,0
931220,74.0000,74.6250,73.3750,73.3750,6200,0
931221,73.6250,73.7500,73.3750,73.6250,4700,0
931222,73.0000,73.1250,72.7500,72.8750,3000,0
931223,73.3750,73.5000,72.5000,72.5000,8000,0
931227,71.1250,71.6250,70.8750,71.6250,3900,0
931228,72.7500,72.8750,72.5000,72.5000,8300,0
931229,72.2500,72.7500,72.2500,72.7500,3300,0
931230,72.6250,73.0000,72.2500,72.5000,10800,0
931231,73.3750,73.5000,73.3750,73.5000,1700,0
940103,73.2500,73.3750,72.6250,72.6250,7000,0
940104,72.0000,72.5000,72.0000,72.5000,17000,0
940105,74.2500,74.2500,73.7500,74.2500,41700,0
940106,73.0000,73.6250,73.0000,73.0000,5200,0
940107,74.0000,74.8750,73.8750,74.6250,12600,0
940110,75.2500,76.5000,75.0000,76.5000,40800,0
940111,74.6250,75.3750,74.6250,75.3750,51300,0
940112,75.3750,76.3750,75.3750,76.3750,34100,0
940113,75.7500,76.5000,75.5000,76.2500,21200,0
940114,76.5000,77.6250,76.5000,77.5000,41500,0
940117,77.1250,77.2500,76.7500,77.1250,40300,0
940118,76.5000,76.8750,76.3750,76.7500,4900,0
940119,77.2500,77.8750,77.2500,77.8750,7200,0
940120,77.1250,77.3750,76.7500,77.3750,10400,0
940121,74.5000,75.2500,74.1250,74.8750,17600,0
940124,73.1250,73.7500,73.0000,73.7500,23500,0
940125,75.0000,75.5000,75.0000,75.5000,15600,0
940126,76.5000,76.8750,76.5000,76.7500,8400,0
940127,76.8750,76.8750,76.0000,76.6250,3500,0
940128,77.3750,80.7500,77.3750,80.7500,38200,0
940131,83.0000,84.2500,83.0000,84.2500,42200,0
940201,82.7500,83.5000,82.0000,83.2500,34700,0
940202,82.8750,83.7500,82.3750,83.5000,18000,0
940203,80.5000,81.5000,80.2500,81.2500,18000,0
940204,81.3750,81.3750,80.2500,80.3750,5700,0
940207,80.0000,81.8750,80.0000,81.7500,27800,0
940208,83.0000,83.0000,82.2500,82.2500,8200,0
940209,82.3750,83.1250,82.3750,82.6250,8000,0
940210,82.7500,83.1250,82.7500,83.0000,8200,0
940211,83.0000,83.6250,83.0000,83.2500,6500,0
940215,84.7500,85.2500,84.7500,85.0000,20500,0
940216,84.0000,84.5000,83.8750,84.0000,22400,0
940217,84.5000,84.8750,84.1250,84.3750,10100,0
940218,84.5000,85.3750,84.5000,85.3750,10800,0
940222,84.7500,85.3750,84.6250,85.0000,14600,0
940301,91.2500,91.7500,90.2500,90.3750,26000,0
940302,90.3750,90.3750,89.0000,89.7500,16600,0
940303,89.7500,90.0000,89.5000,90.0000,20000,0
940304,88.5000,88.8750,87.7500,87.7500,13500,0
940307,87.8750,88.5000,87.8750,88.1250,14700,0
940308,87.5000,88.3750,87.5000,88.1250,28200,0
940309,87.2500,87.5000,86.5000,86.7500,11600,0
940310,87.7500,88.0000,87.3750,87.8750,15400,0
940311,88.6250,89.0000,87.5000,89.0000,35300,0
940314,89.8750,90.0000,89.5000,89.8750,16400,0
940315,89.8750,90.1250,89.3750,90.1250,18700,0
940316,90.7500,91.0000,90.1250,90.8750,36100,0
940317,91.8750,92.1250,91.5000,92.1250,18500,0
940318,91.0000,91.8750,91.0000,91.7500,18600,0
940321,91.0000,91.1250,90.7500,91.1250,11200,0
940322,91.3750,91.3750,90.6250,91.3750,3600,0
940323,89.8750,90.1250,89.3750,90.0000,9000,0
940324,89.3750,89.7500,89.0000,89.3750,13600,0
940325,91.0000,91.3750,90.0000,90.0000,17100,0
940328,91.6250,92.0000,91.0000,91.0000,44000,0
940329,91.5000,91.7500,91.0000,91.3750,27700,0
940330,90.7500,91.1250,89.8750,90.1250,17300,0
940331,89.3750,89.3750,88.0000,88.8750,24100,0
940404,87.7500,88.2500,87.3750,87.6250,16200,0
940405,90.3750,91.0000,89.7500,90.8750,26300,0
940406,90.5000,90.5000,90.0000,90.3750,19000,0
940407,90.5000,91.0000,90.5000,90.6250,10700,0
940408,90.3750,90.5000,90.0000,90.5000,10500,0
940411,92.3750,93.1250,92.2500,92.5000,20000,0
940412,91.8750,92.8750,91.8750,92.8750,12000,0
940413,93.3750,94.0000,92.8750,93.0000,31300,0
940414,93.0000,93.6250,93.0000,93.6250,5600,0
940415,94.1250,94.8750,94.1250,94.5000,50200,0
940418,95.2500,95.6250,95.0000,95.6250,10200,0
940419,95.0000,95.0000,94.2500,94.2500,10900,0
940420,93.5000,93.5000,92.6250,92.6250,6900,0
940421,92.0000,92.7500,91.7500,92.0000,15500,0
940422,92.6250,92.6250,92.3750,92.6250,3300,0
940425,92.7500,93.3750,92.5000,92.7500,30700,0
940426,93.0000,93.1250,92.5000,92.8750,13800,0
940428,93.7500,93.7500,92.5000,93.6250,14900,0
940429,93.5000,94.8750,93.5000,94.8750,16200,0
940502,94.0000,94.0000,93.2500,93.2500,2100,0
940503,93.1250,93.7500,93.1250,93.7500,11000,0
940504,93.5000,93.6250,93.5000,93.6250,3500,0
940505,93.2500,93.2500,92.2500,92.5000,11600,0
940506,92.8750,93.5000,92.5000,92.8750,16200,0
940509,92.8750,93.3750,92.8750,93.2500,10600,0
940510,93.0000,93.0000,92.3750,92.8750,14800,0
940511,93.2500,93.5000,93.2500,93.5000,3900,0
940512,93.2500,93.8750,93.2500,93.8750,9100,0
940513,95.0000,95.2500,95.0000,95.0000,5200,0
940516,95.0000,95.8750,95.0000,95.7500,36500,0
940517,95.7500,95.7500,95.5000,95.7500,17900,0
940518,96.3750,97.0000,96.2500,96.8750,18400,0
940519,96.5000,96.5000,95.7500,96.2500,10300,0
940520,96.3750,96.5000,96.0000,96.5000,9000,0
940523,96.7500,97.1250,96.3750,97.1250,22800,0
940524,97.2500,97.3750,97.0000,97.1250,51500,0
940525,97.3750,97.5000,97.1250,97.5000,16600,0
940526,97.2500,97.6250,97.2500,97.6250,9000,0
940527,100.2500,101.2500,100.2500,101.2500,17700,0
940531,103.3750,104.2500,102.8750,104.2500,6600,0
940601,104.5000,105.3750,104.3750,104.6250,32400,0
940602,102.7500,103.2500,102.7500,103.2500,4100,0
940603,103.2500,103.5000,103.1250,103.2500,21700,0
940606,101.0000,101.3750,101.0000,101.0000,10300,0
940607,102.0000,102.7500,101.6250,102.7500,11400,0
940608,105.0000,105.5000,105.0000,105.0000,28600,0
940609,106.2500,106.2500,105.2500,105.7500,7600,0
940610,105.7500,106.1250,105.7500,106.1250,2900,0
940613,107.5000,107.6250,107.1250,107.3750,9400,0
940614,106.3750,107.0000,106.1250,107.0000,5100,0
940615,106.0000,106.0000,105.6250,105.7500,1700,0
940616,105.0000,105.5000,105.0000,105.5000,8600,0
940617,105.3750,105.8750,105.2500,105.2500,3300,0
940620,103.8750,103.8750,102.2500,102.2500,13700,0
940621,101.2500,101.5000,100.5000,100.8750,7400,0
940622,101.0000,103.0000,101.0000,102.5000,14500,0
940623,102.5000,102.8750,101.6250,102.2500,18200,0
940624,102.2500,102.8750,101.6250,102.0000,24600,0
940627,101.2500,101.3750,100.6250,101.3750,38300,0
940628,101.3750,101.6250,101.0000,101.1250,35800,0
940629,102.8750,103.0000,102.3750,102.5000,36000,0
940630,104.2500,104.2500,104.0000,104.0000,10900,0
940701,105.0000,105.1250,104.3750,104.8750,3100,0
940705,110.6250,110.8750,110.5000,110.6250,4900,0
940706,108.0000,109.3750,108.0000,109.3750,18100,0
940707,109.0000,109.0000,107.5000,107.5000,7400,0
940708,106.7500,107.1250,106.7500,106.7500,17800,0
940711,105.5000,105.6250,104.8750,105.6250,6600,0
940712,104.2500,104.3750,104.0000,104.1250,17800,0
940713,103.2500,103.8750,102.8750,103.8750,17500,0
940714,103.8750,104.3750,103.7500,104.1250,23900,0
940715,104.0000,104.2500,103.6250,104.1250,36700,0
940718,103.8750,103.8750,102.8750,103.0000,25600,0
940719,103.6250,104.1250,103.6250,104.1250,26200,0
940720,103.5000,103.5000,102.6250,102.6250,13100,0
940721,102.7500,103.0000,102.2500,103.0000,9500,0
940722,101.3750,101.8750,101.1250,101.8750,8300,0
940725,100.0000,100.2500,99.5000,99.6250,14000,0
940726,99.7500,99.7500,98.5000,99.0000,10700,0
940727,98.0000,98.0000,97.2500,97.7500,25500,0
940728,97.7500,97.7500,97.0000,97.7500,20900,0
940729,97.7500,97.7500,97.1250,97.5000,15900,0
940801,98.0000,98.7500,97.5000,98.7500,18000,0
940802,101.2500,101.2500,100.6250,100.7500,13100,0
940803,100.7500,101.0000,100.3750,100.8750,6400,0
940804,101.6250,101.6250,101.0000,101.0000,4100,0
940805,99.6250,99.7500,99.1250,99.1250,9300,0
940808,99.7500,100.6250,99.7500,100.5000,6500,0
940809,100.2500,100.2500,99.7500,99.8750,5500,0
940810,99.8750,100.5000,99.7500,100.5000,8400,0
940811,98.6250,100.3750,98.5000,99.7500,20700,0
940812,99.3750,99.3750,99.0000,99.1250,2800,0
940815,99.5000,100.7500,98.7500,99.8750,12200,0
940816,99.6250,99.8750,99.1250,99.8750,3100,0
940817,99.7500,100.6250,99.7500,100.6250,10700,0
940818,101.5000,101.5000,100.7500,100.7500,9500,0
940819,100.2500,100.3750,99.3750,100.0000,18500,0
940822,99.6250,99.7500,99.1250,99.1250,3700,0
940823,98.7500,99.5000,98.7500,99.5000,7400,0
940824,99.6250,99.8750,99.0000,99.3750,5200,0
940825,98.2500,98.2500,97.7500,97.7500,5500,0
940826,97.0000,98.2500,97.0000,98.1250,6300,0
940829,97.0000,97.8750,97.0000,97.8750,4600,0
940830,98.0000,98.5000,97.7500,98.5000,8500,0
940831,98.5000,99.5000,98.5000,99.3750,10600,0
940901,99.3750,100.1250,99.3750,99.7500,6700,0
940902,101.2500,101.3750,100.2500,101.2500,7300,0
940906,100.2500,100.2500,99.7500,99.8750,2000,0
940907,99.3750,99.6250,99.1250,99.5000,6400,0
940908,98.5000,98.6250,98.2500,98.2500,4500,0
940909,97.7500,98.0000,96.7500,96.8750,37700,0
940912,97.5000,98.2500,97.5000,97.7500,4600,0
940913,98.2500,98.6250,98.2500,98.2500,3200,0
940914,98.2500,98.2500,98.2500,98.2500,200,0
940915,98.2500,98.3750,98.0000,98.1250,11900,0
940916,96.0000,97.2500,96.0000,97.2500,7600,0
940919,96.0000,96.2500,96.0000,96.2500,2300,0
940920,96.7500,96.7500,95.8750,95.8750,44500,0
940921,97.5000,98.1250,97.0000,97.0000,15200,0
940922,98.0000,98.2500,97.7500,98.0000,23400,0
940923,98.0000,98.1250,98.0000,98.1250,1900,0
940926,97.6250,98.5000,97.6250,98.5000,9700,0
940927,97.6250,98.0000,97.1250,98.0000,6200,0
940928,98.0000,98.0000,97.5000,97.5000,8300,0
940929,97.6250,97.6250,96.8750,97.2500,8100,0
940930,97.3750,97.7500,97.0000,97.2500,15500,0
941003,96.8750,97.0000,96.6250,96.7500,1900,0
941004,97.0000,97.2500,95.5000,95.8750,9400,0
941005,96.7500,96.7500,96.3750,96.5000,11900,0
941006,97.3750,97.5000,97.0000,97.0000,13300,0
941007,98.1250,98.8750,98.1250,98.5000,16300,0
941010,98.5000,98.5000,98.1250,98.5000,3400,0
941011,99.5000,99.6250,98.8750,99.1250,18900,0
941012,99.3750,99.3750,98.8750,98.8750,10100,0
941013,100.2500,100.2500,99.8750,100.0000,3800,0
941014,100.0000,100.3750,100.0000,100.1250,2600,0
941017,101.1250,101.3750,101.1250,101.1250,7000,0
941018,102.0000,102.2500,101.8750,102.1250,5800,0
941019,101.8750,102.5000,101.7500,102.5000,14400,0
941020,102.2500,102.3750,102.2500,102.3750,2700,0
941021,101.8750,101.8750,101.2500,101.2500,2600,0
941024,101.5000,102.6250,101.5000,102.2500,16200,0
941025,102.0000,102.1250,101.5000,101.6250,6400,0
941026,101.6250,102.5000,101.6250,102.1250,4000,0
941027,102.6250,103.0000,102.5000,102.5000,12900,0
941028,102.6250,102.6250,101.7500,101.7500,4300,0
941031,102.5000,102.5000,102.1250,102.2500,5500,0
941102,103.5000,103.5000,102.7500,102.7500,1400,0
941103,102.2500,102.7500,102.2500,102.6250,5500,0
941104,101.2500,102.0000,101.2500,101.7500,12100,0
941107,100.6250,100.7500,100.2500,100.7500,11300,0
941108,100.5000,100.5000,99.7500,99.8750,1400,0
941109,99.2500,100.0000,98.5000,99.2500,22600,0
941110,98.7500,98.8750,98.7500,98.8750,5800,0
941111,98.7500,99.3750,98.7500,98.7500,9300,0
941114,98.3750,99.0000,98.3750,99.0000,3800,0
941115,98.8750,99.6250,98.8750,99.0000,13300,0
941116,99.1250,99.5000,99.0000,99.5000,9600,0
941117,99.5000,99.5000,99.3750,99.5000,1700,0
941118,99.5000,99.5000,99.3750,99.5000,3300,0
941121,97.5000,98.2500,97.5000,98.0000,4000,0
941122,97.2500,97.2500,96.3750,96.7500,15500,0
941123,96.7500,96.7500,96.2500,96.2500,1300,0
941125,96.2500,96.2500,96.2500,96.2500,200,0
941128,96.1250,96.3750,95.7500,96.3750,4300,0
941129,96.8750,97.0000,96.2500,96.6250,3100,0
941130,97.7500,97.7500,97.1250,97.5000,23100,0
941201,98.2500,98.3750,97.3750,97.5000,5300,0
941202,98.0000,98.1250,97.6250,98.1250,3400,0
941205,98.6250,98.7500,98.2500,98.5000,8300,0
941206,98.0000,98.7500,98.0000,98.7500,4500,0
941207,97.8750,97.8750,97.8750,97.8750,500,0
941208,98.0000,98.0000,98.0000,98.0000,200,0
941209,96.7500,97.6250,96.2500,97.3750,18100,0
941212,97.5000,97.5000,97.3750,97.5000,900,0
941213,96.5000,96.8750,96.5000,96.5000,1800,0
941214,96.5000,96.6250,96.2500,96.6250,18000,0
941215,96.8750,96.8750,96.1250,96.2500,12500,0
941216,95.6250,96.2500,95.6250,96.2500,10200,0
941219,95.8750,96.2500,95.8750,96.1250,4400,0
941220,96.7500,97.0000,96.5000,96.5000,10300,0
941221,95.7500,96.6250,95.7500,96.2500,2800,0
941222,96.1250,96.7500,96.0000,96.2500,4300,0
941223,96.1250,96.6250,96.1250,96.5000,14000,0
941227,97.7500,97.7500,97.2500,97.2500,800,0
941228,97.2500,98.0000,97.2500,97.6250,10200,0
941229,98.5000,98.7500,98.3750,98.7500,8700,0
941230,98.5000,99.2500,98.5000,98.7500,2800,0
950103,98.5000,98.6250,98.1250,98.6250,8900,0
950104,98.0000,98.1250,97.8750,97.8750,1600,0
950105,98.1250,98.1250,97.7500,98.0000,6900,0
950106,98.2500,98.2500,97.8750,97.8750,1200,0
950109,97.6250,98.7500,97.6250,98.5000,7900,0
950110,98.5000,98.7500,98.3750,98.3750,3000,0
950111,98.6250,98.6250,98.0000,98.2500,2300,0
950112,98.0000,98.0000,97.7500,97.7500,2300,0
950113,97.2500,97.2500,97.0000,97.1250,5600,0
950116,97.6250,98.5000,97.6250,98.3750,31200,0
950117,96.0000,96.0000,95.7500,95.7500,4200,0
950118,94.2500,94.2500,93.3750,93.5000,7900,0
950119,91.5000,92.3750,91.5000,92.3750,5200,0
950120,91.7500,92.1250,91.7500,92.0000,2900,0
950123,87.0000,87.8750,87.0000,87.7500,20600,0
950124,88.2500,88.8750,88.2500,88.7500,25600,0
950125,89.5000,90.6250,89.5000,90.2500,10400,0
950126,89.5000,89.5000,89.1250,89.1250,2400,0
950127,89.5000,89.5000,89.0000,89.0000,1100,0
950130,89.2500,90.0000,89.1250,89.6250,6400,0
950131,87.5000,88.0000,87.2500,87.8750,14700,0
950201,87.2500,87.2500,86.7500,87.0000,6700,0
950202,87.0000,87.2500,87.0000,87.2500,1800,0
950203,86.3750,86.8750,86.3750,86.6250,7100,0
950206,87.0000,87.0000,86.5000,86.6250,20500,0
950207,85.8750,86.2500,85.7500,85.7500,5700,0
950208,85.2500,86.0000,85.0000,85.8750,6200,0
950209,86.0000,86.5000,85.8750,86.5000,7200,0
950210,87.0000,87.5000,87.0000,87.5000,2100,0
950213,87.3750,88.5000,87.3750,88.5000,5500,0
950214,86.5000,86.6250,86.5000,86.5000,12200,0
950215,85.2500,85.5000,85.2500,85.5000,2000,0
950216,84.0000,84.0000,82.8750,82.8750,11000,0
950217,86.5000,86.6250,86.2500,86.3750,6600,0
950221,86.5000,86.7500,86.5000,86.7500,6400,0
950222,87.0000,87.8750,87.0000,87.8750,7400,0
950223,85.3750,87.2500,85.3750,87.0000,13300,0
950224,86.5000,86.5000,86.5000,86.5000,2900,0
950227,85.7500,86.2500,85.3750,85.6250,13600,0
950228,87.1250,87.1250,86.5000,86.8750,5500,0
950301,87.8750,87.8750,87.3750,87.5000,8200,0
950302,91.0000,91.0000,90.0000,90.0000,18100,0
950303,92.5000,93.6250,92.5000,93.3750,14600,0
950306,94.5000,94.5000,93.5000,94.5000,10600,0
950307,93.7500,94.3750,93.7500,94.3750,29100,0
950308,93.2500,93.2500,93.0000,93.0000,7400,0
950309,93.2500,93.5000,92.8750,93.0000,4100,0
950310,91.0000,92.7500,91.0000,92.7500,2200,0
950313,92.5000,92.6250,92.2500,92.6250,1600,0
950314,92.2500,93.0000,92.2500,92.6250,4400,0
950315,93.5000,94.1250,93.2500,93.6250,8000,0
950316,93.8750,93.8750,93.3750,93.8750,2600,0
950317,93.7500,94.0000,93.1250,93.1250,4000,0
950320,93.5000,93.5000,91.5000,92.7500,11500,0
950321,92.5000,93.0000,92.2500,92.2500,4000,0
950322,92.0000,92.6250,92.0000,92.6250,2400,0
950323,92.2500,92.6250,92.0000,92.0000,3700,0
950324,91.7500,93.7500,91.7500,93.7500,3500,0
950327,95.0000,95.5000,95.0000,95.5000,5300,0
950328,98.2500,99.5000,98.0000,98.6250,13600,0
950329,98.6250,98.7500,98.0000,98.0000,5600,0
950330,99.2500,99.5000,98.8750,99.5000,3800,0
950331,100.5000,101.7500,100.0000,101.6250,15000,0
950403,99.5000,99.5000,98.5000,98.5000,11900,0
950404,100.0000,100.5000,99.7500,99.7500,5700,0
950405,100.3750,100.3750,100.0000,100.2500,4600,0
950406,100.0000,100.0000,98.5000,99.1250,7400,0
950407,100.0000,100.6250,99.2500,99.2500,7700,0
950410,101.5000,101.8750,100.2500,100.2500,32500,0
950411,100.5000,100.8750,100.2500,100.2500,27100,0
950412,101.0000,102.0000,101.0000,102.0000,4700,0
950413,103.0000,103.7500,103.0000,103.7500,4300,0
950417,104.5000,105.2500,104.5000,104.6250,6100,0
950418,104.1250,104.7500,104.1250,104.3750,8000,0
950419,104.3750,104.7500,104.2500,104.7500,6600,0
950420,105.2500,106.3750,105.2500,106.3750,5200,0
950421,107.2500,107.6250,106.7500,107.0000,3400,0
950424,107.0000,107.0000,106.2500,106.6250,8700,0
950425,106.5000,106.6250,106.0000,106.0000,5300,0
950426,104.0000,104.5000,103.6250,103.7500,6900,0
950427,103.7500,104.5000,103.7500,104.2500,6800,0
950428,103.0000,103.2500,102.7500,102.7500,4700,0
950501,102.3750,103.0000,102.3750,103.0000,2900,0
950502,103.3750,105.0000,103.3750,105.0000,7900,0
950503,104.5000,105.2500,104.5000,105.2500,3700,0
950504,105.0000,106.5000,105.0000,106.1250,17200,0
950505,105.5000,107.0000,104.8750,107.0000,35100,0
950508,105.5000,107.5000,105.2500,106.7500,25700,0
950509,104.5000,104.5000,102.5000,102.5000,6900,0
950510,100.7500,101.1250,100.2500,101.0000,25700,0
950511,98.0000,98.2500,96.2500,98.2500,17200,0
950512,96.7500,99.2500,96.5000,98.7500,38100,0
950515,96.2500,97.5000,96.2500,97.0000,32000,0
950516,96.0000,98.0000,95.8750,97.7500,61300,0
950517,97.8750,99.0000,97.0000,98.5000,18700,0
950518,97.7500,98.7500,97.5000,98.0000,41300,0
950519,97.5000,98.0000,97.0000,97.5000,10700,0
950522,95.2500,96.0000,95.0000,96.0000,23200,0
950523,94.7500,95.3750,94.5000,95.3750,14100,0
950524,95.3750,96.1250,95.3750,96.1250,9500,0
950525,96.1250,97.2500,96.1250,97.2500,7600,0
950526,99.7500,100.6250,99.7500,100.2500,16000,0
950530,100.0000,100.1250,99.3750,99.3750,9300,0
950531,97.2500,98.2500,97.2500,98.2500,9100,0
950601,97.7500,97.8750,97.0000,97.6250,9200,0
950602,99.0000,99.0000,98.6250,98.6250,3000,0
950605,98.8750,100.0000,98.5000,100.0000,9800,0
950606,99.0000,99.0000,98.0000,98.6250,10100,0
950607,98.6250,100.2500,98.6250,99.8750,14800,0
950608,98.0000,100.0000,98.0000,99.8750,9000,0
950609,95.5000,96.2500,95.3750,96.0000,22800,0
950612,94.5000,95.8750,94.5000,95.5000,13200,0
950613,95.2500,95.3750,94.2500,94.6250,14400,0
950614,94.1250,95.5000,94.1250,95.5000,8700,0
950615,95.5000,97.6250,95.5000,97.3750,13900,0
950616,96.0000,96.8750,96.0000,96.8750,13600,0
950619,96.6250,97.1250,96.3750,97.1250,12400,0
950620,96.7500,97.0000,96.5000,96.5000,12400,0
950621,97.3750,97.5000,97.1250,97.5000,23500,0
950622,97.5000,98.5000,97.1250,98.3750,11200,0
950623,99.5000,99.5000,98.5000,99.0000,8500,0
950626,99.2500,100.8750,99.2500,100.8750,13100,0
950627,100.2500,101.5000,100.2500,101.0000,14500,0
950628,99.2500,102.0000,98.8750,102.0000,35300,0
950629,100.1250,100.1250,98.8750,98.8750,12400,0
950630,100.1250,100.2500,99.6250,100.2500,3400,0
950703,101.0000,101.0000,100.5000,101.0000,4200,0
950705,100.0000,101.5000,99.7500,101.5000,10700,0
950706,102.0000,102.3750,101.0000,102.3750,20000,0
950707,103.1250,106.0000,102.6250,106.0000,53800,0
950710,105.7500,107.5000,105.7500,107.1250,57800,0
950711,108.5000,109.3750,108.5000,109.3750,26500,0
950712,109.3750,110.5000,108.8750,110.5000,27700,0
950713,110.0000,110.0000,109.8750,110.0000,25800,0
950714,108.5000,111.0000,107.7500,110.5000,29900,0
950717,109.2500,110.0000,109.0000,110.0000,24500,0
950718,108.0000,108.2500,107.5000,108.2500,20200,0
950719,106.6250,107.2500,105.5000,106.0000,17100,0
950720,105.7500,106.0000,105.0000,106.0000,34000,0
950721,104.2500,106.0000,104.2500,106.0000,14900,0
950724,107.0000,109.7500,107.0000,109.7500,15600,0
950725,108.0000,108.0000,106.8750,107.3750,14600,0
950726,106.7500,107.0000,106.0000,107.0000,9600,0
950727,107.0000,108.5000,107.0000,108.5000,18800,0
950728,106.7500,107.3750,106.5000,107.3750,12600,0
950731,106.5000,107.8750,106.5000,107.3750,17700,0
950801,106.2500,106.2500,105.6250,106.1250,15300,0
950802,106.5000,109.7500,106.5000,109.7500,43400,0
950803,110.0000,114.1250,110.0000,114.0000,60200,0
950804,111.5000,112.0000,111.0000,111.5000,26800,0
950807,110.2500,112.3750,110.0000,112.0000,15300,0
950808,112.2500,112.5000,112.0000,112.3750,10600,0
950809,111.0000,111.8750,110.5000,111.5000,15600,0
950810,109.5000,111.2500,109.5000,111.0000,19300,0
950811,109.8750,111.2500,109.1250,110.5000,41100,0
950814,109.0000,112.2500,109.0000,112.1250,74100,0
950815,110.0000,112.5000,109.7500,112.1250,79700,0
950816,111.8750,112.0000,111.2500,111.5000,51900,0
950817,109.8750,110.1250,108.7500,110.1250,48800,0
950818,109.7500,110.2500,109.5000,109.5000,55200,0
950821,109.5000,110.5000,109.3750,110.0000,53100,0
950822,108.5000,109.0000,107.6250,107.6250,46400,0
950823,107.5000,108.1250,107.5000,108.1250,24100,0
950824,108.1250,108.1250,107.2500,107.6250,31200,0
950825,106.0000,106.3750,105.2500,106.0000,17100,0
950828,106.0000,107.0000,106.0000,106.3750,23700,0
950829,107.5000,110.1250,107.5000,110.0000,24400,0
950830,107.5000,108.0000,106.5000,106.6250,21800,0
950831,109.0000,109.5000,108.3750,108.7500,16500,0
950901,110.0000,110.2500,109.6250,110.2500,9800,0
950905,110.5000,111.3750,110.0000,111.3750,16500,0
950906,110.2500,111.0000,110.2500,110.7500,15800,0
950907,111.0000,111.1250,110.1250,110.7500,9300,0
950908,110.5000,110.5000,109.5000,109.6250,11600,0
950911,113.5000,113.5000,112.0000,113.1250,18400,0
950912,110.7500,111.3750,110.5000,110.8750,50400,0
950913,109.7500,109.7500,108.5000,109.2500,29000,0
950914,109.2500,110.1250,109.0000,110.1250,19600,0
950915,109.0000,109.0000,108.1250,108.7500,13000,0
950918,105.5000,105.5000,103.7500,103.7500,27400,0
950919,104.0000,104.8750,103.7500,104.0000,25200,0
950920,103.2500,103.2500,102.3750,102.6250,28500,0
950921,102.6250,105.5000,101.7500,105.2500,31100,0
950922,104.8750,105.6250,104.1250,105.2500,17300,0
950925,105.2500,106.1250,104.6250,105.2500,28000,0
950926,105.6250,106.3750,105.6250,106.0000,16700,0
950927,106.7500,107.7500,106.7500,107.0000,20700,0
950928,108.0000,109.3750,108.0000,108.7500,28800,0
950929,109.5000,110.7500,109.5000,110.2500,17400,0
951002,105.1250,106.0000,105.1250,106.0000,24500,0
951003,106.7500,108.0000,106.7500,108.0000,5500,0
951004,108.2500,108.3750,107.6250,108.0000,5400,0
951005,109.0000,109.0000,108.2500,108.7500,10100,0
951006,109.2500,109.2500,108.3750,108.5000,11000,0
951009,108.0000,109.5000,108.0000,108.7500,22600,0
951010,107.7500,107.7500,106.2500,106.2500,12700,0
951011,105.5000,105.5000,105.0000,105.1250,6100,0
951012,105.5000,108.0000,105.5000,107.3750,20700,0
951013,106.0000,106.8750,105.2500,106.6250,18600,0
951016,105.7500,106.1250,105.7500,106.0000,10500,0
951017,105.3750,105.5000,105.1250,105.3750,6900,0
951018,104.7500,105.0000,104.1250,104.1250,13700,0
951019,104.0000,106.3750,104.0000,105.6250,14700,0
951020,106.5000,106.5000,105.7500,105.8750,3500,0
951023,107.0000,108.0000,106.5000,107.2500,24400,0
951024,106.7500,106.7500,106.3750,106.7500,5800,0
951025,105.2500,105.8750,104.0000,105.0000,13600,0
951026,105.0000,105.1250,104.2500,104.8750,13300,0
951027,104.2500,104.2500,103.5000,103.6250,10900,0
951030,103.6250,104.2500,102.5000,104.2500,15700,0
951031,103.5000,104.8750,103.2500,104.6250,25100,0
951101,103.7500,104.2500,103.6250,104.2500,12200,0
951102,104.8750,105.0000,104.8750,105.0000,9400,0
951103,105.5000,105.5000,105.0000,105.0000,11400,0
951106,105.0000,105.5000,104.3750,105.3750,7400,0
951107,103.2500,104.0000,103.1250,103.8750,5700,0
951108,101.7500,102.7500,101.7500,102.3750,17700,0
951109,102.7500,104.0000,102.7500,103.5000,11700,0
951110,103.0000,103.2500,102.3750,103.0000,9400,0
951113,102.7500,103.2500,102.5000,103.2500,19300,0
951114,102.3750,102.6250,102.0000,102.0000,23000,0
951115,100.0000,100.7500,99.6250,100.5000,28700,0
951116,102.5000,102.5000,101.7500,102.1250,8700,0
951117,102.1250,102.8750,102.0000,102.3750,6100,0
951120,101.7500,102.0000,100.5000,102.0000,34600,0
951121,102.2500,102.6250,101.6250,102.6250,24700,0
951122,100.7500,101.6250,100.2500,100.5000,14000,0
951124,100.0000,100.0000,99.2500,99.2500,5100,0
951127,99.2500,102.5000,98.5000,102.0000,28300,0
951128,102.2500,102.2500,100.6250,101.0000,10600,0
951129,101.0000,102.0000,100.5000,101.0000,35900,0
951130,101.5000,102.7500,101.5000,102.2500,5900,0
951201,102.0000,102.7500,102.0000,102.5000,21700,0
951204,101.7500,103.2500,101.0000,103.0000,25400,0
951205,101.0000,101.7500,101.0000,101.3750,12800,0
951206,101.8750,102.6250,101.6250,101.6250,21700,0
951207,104.3750,104.3750,103.1250,103.3750,17300,0
951208,103.0000,103.5000,102.5000,103.5000,6700,0
951211,103.0000,104.2500,103.0000,104.0000,6500,0
951212,101.0000,102.0000,101.0000,101.5000,11700,0
951213,100.5000,101.1250,100.2500,100.5000,10600,0
951214,100.5000,100.5000,100.0000,100.0000,7300,0
951215,97.5000,97.5000,95.5000,96.0000,15700,0
951218,96.0000,96.0000,95.0000,95.0000,37400,0
951219,95.2500,96.0000,94.2500,95.2500,39600,0
951220,96.0000,96.5000,95.7500,95.7500,24600,0
951221,95.7500,97.3750,95.7500,97.0000,20700,0
951222,96.0000,97.5000,96.0000,97.3750,19200,0
951226,98.5000,100.7500,98.3750,100.5000,15000,0
951227,100.6250,101.6250,100.5000,100.8750,15800,0
951228,100.8750,101.6250,100.8750,101.5000,8100,0
951229,101.2500,101.5000,100.5000,100.5000,14900,0
960102,100.7500,102.0000,100.3750,102.0000,13400,0
960103,102.0000,104.2500,102.0000,104.0000,21900,0
960104,104.2500,107.5000,103.8750,107.5000,72900,0
960105,105.7500,106.3750,105.0000,106.2500,26300,0
960108,104.2500,104.7500,103.5000,104.5000,12400,0
960109,103.3750,103.5000,102.5000,102.5000,25000,0
960110,101.5000,101.8750,100.5000,101.7500,23800,0
960111,100.8750,101.7500,100.5000,101.0000,18800,0
960112,96.1250,98.2500,96.1250,98.1250,25900,0
960115,98.0000,98.0000,97.2500,97.5000,27500,0
960116,98.0000,99.8750,98.0000,99.8750,16200,0
960117,98.3750,98.7500,98.0000,98.7500,17000,0
960118,98.7500,99.2500,98.3750,99.0000,7800,0
960119,98.5000,98.5000,97.7500,97.8750,11400,0
960122,98.0000,99.0000,97.3750,98.8750,30400,0
960123,97.5000,97.6250,97.2500,97.2500,16000,0
960124,96.7500,97.2500,96.5000,96.7500,27900,0
960125,96.8750,97.0000,96.6250,96.6250,13600,0
960126,96.2500,97.0000,96.1250,97.0000,83600,0
960129,97.0000,98.2500,96.6250,98.0000,27000,0
960130,97.7500,100.1250,97.7500,100.1250,14800,0
960131,101.0000,101.2500,100.5000,101.1250,16100,0
960201,101.1250,101.3750,100.7500,101.3750,4500,0
960202,101.2500,101.2500,100.0000,100.0000,9000,0
960205,100.8750,102.3750,100.7500,102.3750,20500,0
960206,101.8750,102.2500,100.7500,101.0000,19900,0
960207,102.0000,102.8750,101.8750,102.8750,12000,0
960208,102.3750,102.5000,101.6250,102.5000,41400,0
960209,102.0000,102.0000,100.5000,101.2500,24100,0
960212,101.2500,101.8750,101.2500,101.7500,15700,0
960213,100.5000,100.5000,99.1250,99.1250,19300,0
960214,99.1250,99.2500,98.8750,98.8750,20600,0
960215,98.7500,98.7500,98.2500,98.5000,31400,0
960216,97.5000,99.8750,97.5000,99.0000,28900,0
960220,99.0000,99.0000,98.0000,98.1250,9900,0
960221,98.6250,98.8750,98.0000,98.7500,19300,0
960222,99.0000,99.8750,99.0000,99.7500,21900,0
960223,99.7500,99.8750,99.0000,99.2500,20100,0
960226,99.5000,100.7500,99.5000,100.3750,32200,0
960227,100.3750,100.3750,98.6250,99.1250,17900,0
960228,99.1250,99.5000,98.6250,98.8750,29300,0
960229,98.7500,100.7500,98.7500,100.7500,11300,0
960301,100.5000,102.2500,100.5000,102.2500,21600,0
960304,101.5000,101.7500,100.6250,100.6250,13500,0
960305,101.0000,101.1250,100.8750,101.1250,15800,0
960306,100.0000,100.8750,100.0000,100.3750,19400,0
960307,97.5000,98.5000,97.5000,98.5000,10500,0
960308,97.7500,97.7500,96.2500,96.8750,14600,0
960311,96.0000,97.5000,95.7500,97.1250,24800,0
960312,96.5000,97.2500,96.0000,97.0000,36800,0
960313,96.0000,97.0000,95.0000,95.5000,31800,0
960314,95.7500,95.8750,95.2500,95.8750,16000,0
960315,95.7500,96.0000,95.7500,96.0000,10100,0
960318,95.5000,95.7500,95.2500,95.6250,16100,0
960319,95.6250,95.6250,93.5000,94.0000,24000,0
960320,94.0000,96.0000,94.0000,96.0000,27500,0
960321,95.5000,95.7500,95.2500,95.2500,4800,0
960322,94.2500,94.8750,94.2500,94.8750,21800,0
960325,95.2500,96.7500,95.2500,96.7500,11200,0
960326,96.3750,97.1250,96.2500,97.0000,14900,0
960327,97.6250,97.7500,97.2500,97.3750,17000,0
960328,97.1250,97.1250,96.2500,96.8750,6900,0
960329,96.7500,97.7500,96.5000,97.6250,14600,0
960401,97.6250,98.1250,97.6250,98.0000,12400,0
960402,98.5000,98.5000,98.0000,98.1250,11900,0
960403,98.3750,98.5000,98.1250,98.3750,6900,0
960404,98.3750,98.6250,98.0000,98.3750,9000,0
960408,97.1250,97.5000,96.0000,96.0000,12300,0
960409,97.6250,97.8750,97.6250,97.8750,9500,0
960410,97.8750,98.6250,97.8750,97.8750,9600,0
960411,98.6250,99.8750,98.6250,99.7500,14400,0
960412,99.7500,100.5000,99.2500,100.0000,24200,0
960415,100.6250,100.6250,100.1250,100.6250,9300,0
960416,100.3750,100.3750,99.7500,99.7500,11500,0
960417,100.0000,100.7500,99.8750,100.6250,16400,0
960418,100.3750,100.6250,100.3750,100.6250,6300,0
960419,102.0000,102.2500,101.0000,101.3750,19700,0
960422,102.7500,102.7500,102.2500,102.5000,11400,0
960423,103.0000,104.8750,103.0000,104.7500,27500,0
960424,105.5000,106.3750,105.5000,106.3750,316500,0
960425,106.3750,107.5000,106.1250,107.2500,28100,0
960426,106.2500,106.5000,106.0000,106.5000,20200,0
960429,106.2500,107.0000,106.2500,107.0000,12200,0
960430,106.8750,107.8750,106.8750,107.6250,6500,0
960501,107.1250,107.1250,106.2500,106.2500,8800,0
960502,105.8750,106.1250,105.5000,106.0000,8700,0
960503,105.8750,106.5000,105.3750,105.8750,5900,0
960506,105.5000,105.7500,105.3750,105.3750,4300,0
960507,105.1250,105.7500,104.8750,105.0000,6600,0
960508,105.0000,105.3750,105.0000,105.0000,3100,0
960509,104.0000,104.0000,102.5000,102.6250,14500,0
960510,102.0000,102.2500,101.5000,102.1250,17600,0
960513,100.0000,101.0000,100.0000,100.8750,12600,0
960514,100.5000,101.1250,100.5000,101.0000,16000,0
960515,102.6250,103.0000,102.5000,102.5000,9500,0
960516,102.5000,103.5000,102.5000,103.5000,10000,0
960517,102.0000,102.1250,101.2500,101.6250,8400,0
960520,100.0000,101.2500,100.0000,101.0000,9700,0
960521,99.5000,100.0000,99.0000,99.0000,25900,0
960522,97.2500,98.0000,97.2500,97.7500,23700,0
960523,95.7500,95.7500,95.2500,95.5000,31100,0
960524,95.0000,95.5000,94.2500,95.0000,24400,0
960528,94.7500,95.5000,94.7500,95.0000,19100,0
960529,94.2500,94.5000,93.8750,94.2500,24400,0
960530,93.2500,93.2500,91.5000,92.8750,30300,0
960531,92.8750,93.7500,92.8750,93.7500,17500,0
960603,93.3750,93.6250,93.1250,93.3750,21600,0
960604,93.1250,93.6250,92.3750,93.6250,21000,0
960605,93.6250,94.0000,92.6250,93.5000,9400,0
960606,93.6250,93.7500,93.2500,93.6250,7300,0
960607,93.1250,93.5000,93.1250,93.3750,18300,0
960610,93.2500,93.2500,92.8750,93.0000,5100,0
960611,93.2500,93.3750,92.8750,92.8750,9300,0
960612,95.1250,95.3750,94.7500,94.8750,11700,0
960613,95.8750,96.5000,95.6250,96.5000,8600,0
960614,97.5000,97.8750,97.3750,97.6250,8400,0
960617,97.6250,97.6250,97.0000,97.3750,7000,0
960618,98.0000,98.0000,97.3750,97.6250,6000,0
960619,95.3750,96.0000,95.3750,96.0000,15300,0
960620,96.2500,96.5000,95.7500,96.3750,8200,0
960621,95.2500,96.3750,95.2500,95.7500,14800,0
960624,95.5000,96.5000,95.5000,96.5000,5400,0
960625,96.5000,96.8750,95.7500,95.7500,11600,0
960626,95.2500,95.2500,93.7500,94.0000,18300,0
960627,94.0000,94.3750,93.2500,93.7500,18900,0
960628,93.3750,94.1250,92.5000,93.7500,31200,0
960701,93.7500,94.1250,93.0000,93.5000,7900,0
960702,93.1250,93.7500,93.0000,93.7500,10000,0
960703,92.6250,93.0000,92.2500,92.5000,14600,0
960705,94.5000,94.5000,93.5000,94.0000,7900,0
960708,93.7500,93.7500,93.0000,93.6250,10900,0
960709,92.3750,94.1250,92.3750,94.1250,14800,0
960710,93.3750,94.1250,93.1250,94.1250,12000,0
960711,94.1250,94.3750,93.5000,93.6250,25900,0
960712,93.7500,94.1250,93.2500,94.1250,9500,0
960715,92.7500,92.7500,92.0000,92.3750,9400,0
960716,91.5000,91.5000,89.6250,90.0000,11200,0
960717,90.0000,90.7500,89.8750,90.3750,14200,0
960718,91.0000,92.6250,91.0000,91.7500,11400,0
960719,91.0000,91.2500,90.5000,90.6250,28300,0
960722,90.1250,90.5000,90.0000,90.5000,3600,0
960723,91.2500,91.2500,90.6250,90.6250,9300,0
960724,89.2500,90.0000,89.0000,89.7500,19300,0
960725,90.0000,91.8750,89.6250,91.3750,11800,0
960726,91.0000,91.2500,90.2500,90.7500,7700,0
960729,90.1250,90.1250,89.6250,89.6250,11700,0
960730,89.5000,89.7500,89.3750,89.3750,8200,0
960731,89.3750,91.0000,89.3750,90.7500,16900,0
960801,91.3750,91.8750,90.7500,91.6250,4200,0
960802,92.8750,93.0000,92.3750,93.0000,17100,0
960805,93.0000,93.3750,92.5000,93.3750,6500,0
960806,92.7500,93.0000,92.5000,92.5000,5100,0
960807,92.5000,93.5000,92.2500,93.5000,10400,0
960808,92.7500,93.5000,92.7500,93.5000,8100,0
960809,93.6250,94.3750,93.6250,94.3750,4200,0
960812,94.1250,94.8750,94.0000,94.5000,6000,0
960813,94.5000,94.5000,94.3750,94.5000,4300,0
960814,94.8750,95.1250,93.8750,94.0000,9700,0
960815,94.5000,94.5000,93.5000,94.0000,8000,0
960816,94.0000,95.3750,94.0000,95.3750,6700,0
960819,93.5000,95.3750,93.5000,95.3750,16700,0
960820,95.6250,95.6250,95.0000,95.3750,5700,0
960821,95.3750,95.3750,94.5000,94.5000,1600,0
960822,94.7500,94.8750,94.0000,94.0000,3300,0
960823,93.7500,93.7500,93.3750,93.3750,3000,0
960826,93.1250,93.5000,93.1250,93.5000,300,0
960827,92.7500,93.7500,92.7500,93.7500,2200,0
960828,92.2500,92.2500,91.7500,91.7500,7600,0
960829,91.0000,91.3750,91.0000,91.2500,3900,0
960830,91.5000,92.5000,91.5000,91.7500,7000,0
960903,91.1250,91.8750,91.1250,91.2500,1600,0
960904,91.2500,91.2500,90.0000,90.7500,6000,0
960905,91.0000,91.0000,90.2500,90.6250,4300,0
960906,90.6250,91.2500,90.6250,91.2500,2000,0
960909,90.5000,90.6250,90.5000,90.6250,2300,0
960910,91.6250,91.6250,90.0000,90.0000,10100,0
960911,90.0000,90.0000,89.5000,90.0000,2300,0
960912,90.0000,90.5000,89.7500,90.5000,6200,0
960913,92.2500,92.2500,91.0000,91.0000,4400,0
960916,91.5000,91.6250,91.0000,91.6250,4400,0
960917,92.3750,92.5000,92.0000,92.0000,9000,0
960918,92.1250,92.1250,91.5000,92.1250,5200,0
960919,92.8750,93.0000,92.8750,93.0000,7100,0
960920,92.7500,93.3750,92.3750,93.3750,16200,0
960923,93.2500,93.3750,92.5000,93.3750,5200,0
960924,93.2500,93.5000,92.0000,92.0000,8900,0
960925,94.5000,95.7500,94.5000,95.0000,15500,0
960926,96.2500,96.2500,95.5000,95.6250,12800,0
960927,97.0000,97.3750,96.0000,96.0000,21600,0
960930,96.2500,96.8750,96.2500,96.2500,4600,0
961001,97.0000,97.0000,96.2500,97.0000,10700,0
961002,97.2500,98.7500,97.2500,98.5000,25400,0
961003,97.6250,97.6250,97.0000,97.2500,8700,0
961004,96.2500,96.2500,95.0000,95.3750,15900,0
961007,95.6250,95.8750,95.0000,95.0000,13500,0
961008,95.0000,95.1250,95.0000,95.0000,4400,0
961009,94.2500,94.2500,93.6250,94.0000,7500,0
961010,94.0000,94.7500,93.1250,94.5000,8800,0
961011,94.7500,95.2500,94.7500,94.7500,6900,0
961014,94.0000,95.2500,94.0000,95.0000,7900,0
961015,94.6250,95.0000,94.6250,94.7500,4400,0
961016,94.7500,94.7500,94.5000,94.5000,4900,0
961017,94.5000,95.0000,94.2500,94.6250,5400,0
961018,94.7500,94.8750,94.3750,94.3750,26000,0
961021,93.2500,93.5000,93.0000,93.0000,9100,0
961022,92.5000,92.6250,92.2500,92.3750,11100,0
961023,92.0000,92.0000,91.3750,91.7500,10000,0
961024,91.6250,91.6250,91.0000,91.1250,7700,0
961025,90.8750,91.0000,90.2500,90.2500,4900,0
961028,90.1250,90.1250,89.0000,89.1250,16600,0
961029,90.0000,90.1250,89.7500,90.1250,9500,0
961030,90.1250,90.2500,89.7500,90.2500,13200,0
961031,89.7500,89.7500,89.3750,89.3750,6600,0
961101,89.7500,90.3750,89.7500,90.3750,5300,0
961104,91.0000,91.0000,90.2500,90.6250,7000,0
961105,90.0000,90.7500,90.0000,90.7500,8700,0
961106,90.6250,91.5000,90.6250,91.5000,4400,0
961107,91.7500,92.1250,91.1250,91.8750,15700,0
961108,92.8750,93.2500,92.5000,93.1250,12600,0
961111,93.1250,93.7500,93.0000,93.1250,3800,0
961112,93.2500,94.1250,93.2500,93.7500,8800,0
961113,92.0000,92.5000,92.0000,92.2500,11300,0
961114,92.5000,92.8750,92.2500,92.5000,4100,0
961115,92.0000,92.5000,92.0000,92.2500,8100,0
961118,91.8750,91.8750,90.3750,90.7500,11700,0
961119,90.6250,91.3750,90.5000,90.7500,13700,0
961120,91.7500,92.2500,91.3750,92.1250,15500,0
961121,92.7500,93.5000,92.6250,93.5000,5900,0
961122,94.0000,95.0000,94.0000,94.7500,11700,0
961125,95.2500,95.5000,95.0000,95.3750,11500,0
961126,95.1250,95.1250,93.5000,93.5000,19500,0
961127,94.2500,95.0000,94.0000,94.6250,8400,0
961129,93.5000,94.6250,93.5000,94.6250,4200,0
961202,92.7500,93.8750,92.5000,93.8750,17000,0
961203,92.0000,92.7500,92.0000,92.7500,14200,0
961204,94.0000,95.0000,93.7500,95.0000,12300,0
961205,95.0000,96.0000,95.0000,95.5000,13900,0
961206,94.2500,95.0000,93.8750,94.7500,7700,0
961209,94.3750,95.1250,94.3750,95.0000,37800,0
961210,96.0000,97.0000,96.0000,96.0000,25900,0
961211,94.6250,94.7500,93.2500,94.3750,16200,0
961212,94.2500,94.8750,94.0000,94.2500,27900,0
961213,94.0000,94.1250,93.0000,93.0000,8800,0
961216,94.1250,94.1250,92.7500,92.7500,30100,0
961217,94.0000,94.0000,93.0000,93.0000,7400,0
961218,93.3750,93.3750,92.2500,92.3750,21300,0
961219,91.7500,91.7500,90.7500,91.1250,18400,0
961220,92.5000,92.5000,90.7500,91.6250,19400,0
961223,91.5000,91.6250,90.5000,90.5000,26300,0
961224,90.1250,92.0000,90.1250,91.8750,12500,0
961226,91.7500,92.0000,91.2500,91.7500,5900,0
961227,91.8750,93.1250,91.6250,92.3750,15100,0
961230,93.0000,93.6250,92.2500,92.2500,13600,0
961231,92.2500,92.8750,91.7500,92.5000,12300,0
970102,92.7500,93.2500,92.5000,93.2500,4500,0
970103,93.0000,93.0000,91.8750,92.1250,6900,0
970106,95.0000,95.2500,94.5000,94.8750,31700,0
970107,94.8750,94.8750,93.6250,94.1250,17500,0
970108,94.2500,94.2500,93.7500,94.0000,5400,0
970109,93.7500,93.7500,93.2500,93.7500,15900,0
970110,92.0000,92.0000,91.1250,91.6250,19000,0
970113,91.6250,92.0000,90.0000,90.5000,19400,0
970114,90.7500,91.0000,90.3750,90.8750,7700,0
970115,90.6250,91.8750,90.5000,91.8750,13700,0
970116,91.0000,92.0000,90.5000,92.0000,9900,0
970117,90.6250,91.3750,89.5000,90.0000,28200,0
970120,87.7500,87.8750,87.5000,87.7500,19600,0
970121,87.7500,89.0000,87.7500,88.8750,24700,0
970122,87.7500,88.0000,87.0000,87.1250,29900,0
970123,87.1250,87.2500,86.1250,86.6250,15500,0
970124,86.8750,87.6250,86.5000,87.6250,18700,0
970127,87.5000,87.5000,86.1250,86.5000,18800,0
970128,86.7500,89.0000,86.6250,88.6250,30200,0
970129,87.6250,88.0000,87.3750,88.0000,10600,0
970130,86.8750,87.5000,86.7500,87.5000,13600,0
970131,88.7500,90.0000,88.7500,89.7500,10000,0
970203,88.5000,89.7500,88.5000,89.6250,10300,0
970204,88.7500,90.5000,88.7500,90.5000,19900,0
970205,89.3750,89.7500,89.3750,89.5000,15300,0
970206,88.0000,88.8750,88.0000,88.7500,13600,0
970207,88.5000,89.2500,88.1250,89.2500,17200,0
970210,88.7500,89.5000,88.7500,89.3750,6900,0
970211,89.3750,89.5000,89.0000,89.5000,11500,0
970212,89.7500,89.7500,89.2500,89.2500,27300,0
970213,90.7500,93.0000,89.7500,92.5000,30700,0
970214,92.7500,92.7500,91.5000,92.6250,14000,0
970218,92.8750,93.7500,92.5000,93.7500,32400,0
970219,92.1250,92.5000,92.0000,92.5000,13100,0
970220,92.5000,92.7500,92.3750,92.7500,10000,0
970221,92.5000,92.6250,92.0000,92.0000,23600,0
970224,90.5000,91.0000,90.3750,91.0000,15000,0
970225,89.7500,90.8750,89.7500,90.7500,17300,0
970226,90.0000,90.1250,89.5000,90.0000,19500,0
970227,89.2500,89.5000,89.2500,89.5000,10900,0
970228,86.7500,87.7500,86.3750,87.7500,37200,0
970303,87.2500,88.0000,87.0000,88.0000,12700,0
970304,87.5000,88.2500,87.5000,88.2500,8600,0
970305,87.1250,88.0000,87.0000,87.7500,32700,0
970306,86.7500,86.8750,86.3750,86.8750,23400,0
970307,87.5000,87.8750,87.2500,87.7500,23300,0
970310,87.5000,88.2500,87.5000,88.2500,14800,0
970311,86.8750,86.8750,86.0000,86.7500,18200,0
970312,87.0000,88.8750,87.0000,88.8750,15300,0
970313,87.8750,87.8750,87.2500,87.5000,22900,0
970314,86.5000,87.3750,86.3750,87.1250,9700,0
970317,87.3750,88.0000,87.3750,88.0000,8800,0
970318,88.0000,88.2500,87.5000,88.2500,5200,0
970319,87.8750,87.8750,87.2500,87.7500,6000,0
970320,87.2500,87.8750,87.0000,87.3750,6800,0
970321,86.7500,87.2500,86.6250,86.7500,9400,0
970324,86.6250,87.6250,86.6250,87.6250,18500,0
970325,86.1250,86.5000,86.1250,86.1250,22100,0
970326,86.2500,86.6250,86.0000,86.6250,25300,0
970327,86.6250,87.8750,86.6250,87.8750,19900,0
970331,87.8750,88.2500,87.5000,87.8750,13100,0
970401,88.0000,88.6250,88.0000,88.6250,6900,0
970402,90.0000,90.6250,89.5000,90.0000,18400,0
970403,91.3750,91.8750,91.1250,91.3750,24400,0
970404,91.2500,91.5000,91.1250,91.5000,14900,0
970407,90.0000,90.0000,89.2500,90.0000,19900,0
970408,90.2500,91.5000,90.1250,91.3750,13800,0
970409,89.8750,90.0000,89.5000,89.6250,16300,0
970410,89.5000,89.5000,89.0000,89.1250,11500,0
970411,90.0000,90.0000,89.0000,89.1250,3300,0
970414,88.8750,89.2500,88.5000,88.6250,6900,0
970415,88.6250,88.8750,88.0000,88.3750,20000,0
970416,88.6250,89.5000,88.0000,89.5000,7300,0
970417,89.7500,90.0000,89.6250,90.0000,16000,0
970418,90.2500,90.3750,90.0000,90.3750,17900,0
970421,90.6250,91.0000,90.2500,90.7500,20600,0
970422,90.6250,90.6250,89.5000,89.7500,6700,0
970423,90.6250,90.6250,90.0000,90.2500,5600,0
970424,90.8750,91.1250,90.3750,90.8750,13800,0
970425,89.2500,90.6250,89.2500,90.2500,8700,0
970428,90.5000,91.0000,90.5000,90.7500,3200,0
970429,90.5000,91.7500,90.5000,91.5000,5700,0
970430,91.5000,91.7500,90.8750,91.7500,5300,0
970501,94.2500,96.0000,94.1250,95.7500,38300,0
970502,96.1250,97.2500,96.1250,97.2500,20400,0
970505,97.7500,98.1250,97.2500,98.1250,11700,0
970506,102.5000,102.6250,101.7500,102.0000,19800,0
970507,102.2500,102.2500,99.5000,100.2500,25100,0
970508,101.5000,102.6250,101.1250,101.3750,12000,0
970509,101.3750,101.3750,100.7500,101.3750,4000,0
970512,102.0000,103.0000,102.0000,103.0000,14600,0
970513,103.3750,105.0000,103.2500,105.0000,23200,0
970514,104.5000,105.8750,104.2500,105.6250,10000,0
970515,104.8750,104.8750,104.0000,104.5000,27600,0
970516,105.7500,105.7500,105.3750,105.3750,7100,0
970519,106.5000,107.5000,106.5000,106.7500,6700,0
970520,109.2500,110.1250,109.2500,110.1250,18400,0
970521,108.3750,108.8750,108.3750,108.6250,15800,0
970522,105.8750,105.8750,104.5000,104.7500,24600,0
970523,105.2500,108.0000,105.1250,108.0000,12700,0
970527,106.8750,106.8750,105.5000,106.3750,9100,0
970528,108.0000,108.3750,107.5000,107.5000,10500,0
970529,110.5000,111.2500,110.5000,111.0000,11100,0
970530,106.0000,108.5000,106.0000,108.5000,30600,0
970602,108.3750,109.5000,108.3750,109.3750,14800,0
970603,109.3750,110.2500,109.3750,109.6250,7200,0
970604,111.0000,111.0000,110.1250,111.0000,11900,0
970605,110.2500,110.2500,109.0000,109.6250,9600,0
970606,109.0000,110.7500,109.0000,110.6250,8400,0
970609,111.7500,111.8750,111.0000,111.8750,12000,0
970610,111.6250,112.8750,111.3750,112.3750,8400,0
970611,112.8750,113.0000,112.2500,112.3750,12000,0
970612,111.2500,112.5000,111.2500,112.3750,14600,0
970613,111.0000,111.6250,110.5000,111.3750,23100,0
970616,113.0000,113.7500,113.0000,113.7500,7300,0
970617,113.2500,114.0000,113.2500,113.7500,13900,0
970618,113.7500,114.0000,113.3750,113.6250,18700,0
970619,114.2500,115.1250,114.1250,115.0000,16700,0
970620,115.5000,116.1250,115.1250,115.8750,9400,0
970623,115.8750,116.3750,114.8750,115.7500,23600,0
970624,115.2500,116.0000,114.7500,115.9375,11500,0
970625,116.7500,116.7500,116.5000,116.5000,7300,0
970626,115.2500,117.5000,114.5000,117.1250,14500,0
970627,114.2500,116.0000,113.5000,115.5000,23600,0
970630,113.1250,113.3750,112.5000,112.8125,14600,0
970701,112.3750,113.0000,111.7500,112.6875,13600,0
970702,112.6250,114.0000,112.3750,113.7500,8800,0
970703,114.0000,114.5000,114.0000,114.5000,1100,0
970707,113.0000,114.7500,113.0000,114.5000,9100,0
970708,113.6250,114.3750,113.0000,114.2500,7000,0
970709,112.5000,113.7500,112.2500,113.7500,9800,0
970710,113.5000,114.0000,113.1250,114.0000,2900,0
970711,113.0000,113.0000,112.5625,112.8125,6300,0
970714,112.6250,113.1875,112.5000,113.0000,10300,0
970715,112.7500,113.2500,112.7500,113.2500,5500,0
970716,114.8750,117.0000,114.6875,117.0000,22200,0
970717,117.0000,117.0000,115.7500,116.2500,12100,0
970718,114.7500,115.0000,114.0000,114.6250,6800,0
970721,114.0000,114.3125,113.7500,114.1875,4100,0
970722,111.7500,113.0000,111.5000,113.0000,15000,0
970723,112.6250,112.8750,112.0625,112.2500,9900,0
970724,112.2500,112.6875,111.5625,112.6875,7600,0
970725,112.0000,112.0000,111.5000,112.0000,3800,0
970728,111.5000,112.9375,111.5000,112.7500,5100,0
970729,112.5000,112.7500,112.5000,112.7500,2400,0
970730,111.5625,113.0000,111.5000,113.0000,9200,0
970731,112.8125,113.6875,112.6250,112.6250,4500,0
970801,113.9375,114.1250,113.3125,113.9375,9900,0
970804,114.0000,114.6250,114.0000,114.6250,9000,0
970805,113.0000,113.0000,112.0000,112.1250,12600,0
970806,112.1250,113.0625,112.1250,112.7500,5200,0
970807,110.8750,113.0000,110.8750,112.7500,23900,0
970808,112.3750,114.2500,112.3750,114.2500,11000,0
970811,112.2500,112.2500,111.6250,112.2500,8300,0
970812,112.2500,112.3125,111.1250,112.1250,20600,0
970813,109.2500,109.2500,108.5000,108.5000,13600,0
970814,108.3750,108.7500,106.5000,108.7500,15000,0
970815,107.0000,107.6250,107.0000,107.3125,8400,0
970818,105.3750,106.0000,105.3125,106.0000,13300,0
970819,102.7500,103.1250,102.6875,103.0000,13100,0
970820,103.7500,106.5000,103.7500,106.3750,22800,0
970821,104.5000,106.0000,104.4375,106.0000,12600,0
970822,103.5000,104.0000,103.0000,103.9375,16400,0
970825,100.8750,101.7500,100.7500,101.6875,19000,0
970826,101.1250,102.6250,101.1250,101.6875,21500,0
970827,98.1875,98.1875,97.0625,97.5625,16300,0
970828,96.1250,96.1250,93.2500,93.7500,50200,0
970829,94.0000,94.0000,91.9375,93.2500,27800,0
970902,90.3750,92.8750,90.1250,92.8750,25900,0
970903,93.0625,95.7500,93.0625,95.0000,42200,0
970904,93.9375,93.9375,93.0000,93.0000,13200,0
970905,91.3750,92.1250,91.0000,91.6250,45400,0
970908,89.5000,90.0000,89.5000,89.8750,70800,0
970909,89.6875,90.5000,89.6250,90.3750,39300,0
970910,89.5000,90.3750,89.5000,89.7500,20600,0
970911,88.1250,88.7500,87.5000,88.0000,41100,0
970912,86.0625,87.0000,85.5000,87.0000,48900,0
970915,87.0000,88.5000,87.0000,88.1250,35400,0
970916,85.3750,86.2500,84.5000,85.9375,41400,0
970917,86.0000,86.0000,85.1875,85.5000,26400,0
970918,86.2500,88.3750,86.1250,88.0625,38500,0
970919,88.1250,88.1250,87.5000,87.6250,44400,0
970922,90.5000,91.5000,90.0000,91.5000,24800,0
970923,91.1875,91.2500,89.7500,91.2500,23800,0
970924,91.2500,92.8750,91.2500,92.7500,23700,0
970925,89.5000,89.7500,89.0625,89.0625,34600,0
970926,88.0000,88.0000,87.0000,87.2500,48400,0
970929,87.0000,88.1875,87.0000,88.1250,33200,0
970930,88.1250,88.4375,87.8750,88.1875,29200,0
971001,86.9375,87.9375,86.5000,86.6875,38500,0
971002,86.8125,88.7500,86.8125,88.0000,10200,0
971003,91.5000,92.0000,89.6875,90.9375,69200,0
971006,93.2500,94.0000,93.0625,93.1875,37100,0
971007,94.3750,94.3750,92.2500,93.5625,49600,0
971008,93.6250,94.5000,93.1250,93.8125,66500,0
971009,92.2500,92.5000,91.7500,92.5000,23700,0
971010,92.3125,93.5000,92.0000,93.5000,21800,0
971013,92.3125,92.3125,90.5000,90.5000,20600,0
971014,91.0000,91.3750,90.5625,90.9375,16300,0
971015,90.9375,91.0000,90.4375,90.6875,18000,0
971016,90.3125,91.6875,90.3125,90.5000,24200,0
971017,90.2500,90.2500,89.0000,89.6250,25200,0
971020,88.0000,88.7500,87.5000,88.6875,26400,0
971021,86.5000,87.2500,86.5000,87.1875,49400,0
971022,87.0000,87.2500,86.6250,87.0625,28100,0
971023,85.5000,87.5000,84.7500,87.3750,31100,0
971024,86.5000,86.5625,85.5000,86.1250,35700,0
971027,83.0000,83.0000,79.7500,79.7500,58900,0
971028,79.5000,83.5000,78.0000,83.1875,70000,0
971029,83.1875,83.8750,82.0000,83.2500,31000,0
971030,81.4375,81.5000,80.4375,80.4375,21500,0
971031,77.9375,80.0000,77.6875,80.0000,61700,0
971103,79.7500,83.1250,79.7500,83.0625,32400,0
971104,79.6250,80.6250,79.6250,80.6250,66900,0
971105,78.8125,79.2500,78.5000,79.2500,40100,0
971106,77.9375,78.1875,77.0000,77.9375,55200,0
971107,73.3125,74.1250,73.0000,73.6250,78700,0
971110,72.9375,72.9375,71.5000,71.6875,64200,0
971111,71.4375,72.2500,71.1250,72.0000,36100,0
971112,71.5000,71.9375,70.5000,70.5000,30100,0
971113,71.5000,73.2500,71.5000,73.1875,33300,0
971114,70.6250,73.0000,70.0000,72.9375,56900,0
971117,75.0000,76.3125,75.0000,75.6250,56700,0
971118,75.0000,75.2500,74.0000,74.3125,17700,0
971119,71.6250,72.2500,71.2500,71.6250,42300,0
971120,71.8750,73.5000,71.8750,72.8750,44000,0
971121,74.1250,74.4375,72.0000,73.4375,27400,0
971124,73.5000,73.5000,70.3125,71.2500,38200,0
971125,71.7500,73.2500,71.7500,72.8750,40900,0
971126,72.9375,72.9375,72.0000,72.3750,31200,0
971128,71.6875,72.1250,71.4375,71.7500,18900,0
971201,72.0000,73.5000,72.0000,73.1250,30100,0
971202,74.0000,74.0000,73.2500,73.7500,31800,0
971203,74.0000,74.3750,73.8125,74.3125,38700,0
971204,73.1875,74.0000,73.1875,73.3125,47000,0
971205,73.9375,75.0000,73.8750,74.0000,49300,0
971208,73.0000,73.3750,72.3125,72.6875,23700,0
971209,72.6250,74.1250,72.6250,73.5000,25000,0
971210,73.5000,74.1875,72.6250,73.0000,21600,0
971211,71.7500,74.1250,71.7500,72.2500,39500,0
971212,72.9375,73.1875,71.8125,71.8125,34200,0
971215,73.6250,73.6250,72.8750,73.1250,41900,0
971216,73.1250,73.1875,72.3750,72.3750,25000,0
971217,75.0000,76.1250,74.8125,74.8750,48700,0
971218,73.9375,73.9375,71.5000,73.0000,45500,0
971219,71.7500,71.7500,70.0000,71.0000,50300,0
971222,68.7500,70.7500,68.7500,69.5000,40100,0
971223,69.5000,69.6250,68.5000,68.5000,66900,0
971224,68.7500,68.7500,67.5000,68.0000,31300,0
971226,69.1250,69.1250,68.0000,68.8750,24900,0
971229,69.1250,69.8750,68.6250,69.6250,51500,0
971230,71.3750,71.7500,70.3750,70.6875,55400,0
971231,70.5000,70.7500,68.8750,69.1250,34600,0
980102,68.8750,71.2500,68.8750,71.1250,29500,0
980105,72.2500,73.0000,72.0625,72.3125,27400,0
980106,73.1250,73.3750,72.5625,72.5625,30900,0
980107,72.2500,73.3750,72.2500,73.3125,33000,0
980108,72.7500,72.9375,71.8750,71.8750,12900,0
980109,69.5000,70.1250,68.2500,68.3125,26200,0
980112,67.5000,69.8750,67.5000,69.8125,28600,0
980113,70.6250,71.1250,70.3125,71.0000,29400,0
980114,71.5000,72.0000,71.3125,71.3750,31200,0
980115,71.6250,71.9375,71.4375,71.9375,17900,0
980116,77.1250,77.2500,76.5000,77.1250,51100,0
980120,78.0000,79.0000,78.0000,78.3750,27200,0
980121,80.1250,80.6250,79.8750,80.2500,35800,0
980122,81.8750,83.8750,81.7500,83.0000,58200,0
980123,83.6875,83.7500,82.8125,83.5000,36600,0
980126,83.8750,84.3125,83.7500,83.8750,21700,0
980127,84.1250,84.6875,83.7500,84.6250,23400,0
980128,81.2500,82.3750,81.0000,81.6875,57500,0
980129,79.5000,82.0000,78.6250,80.7500,71300,0
980130,79.4375,80.9375,79.4375,80.0625,64300,0
980202,81.6875,83.3750,81.6250,83.0000,41000,0
980203,82.5000,84.1250,82.1250,84.0625,25600,0
980204,81.8750,83.5000,81.5000,82.7500,38100,0
980205,82.6250,82.6250,82.0000,82.2500,12800,0
980206,82.0000,83.5000,81.6250,83.4375,24600,0
980209,82.3750,82.7500,82.0000,82.6875,14900,0
980210,81.8125,82.3750,81.2500,82.0000,18400,0
980211,81.5000,82.3750,81.1875,81.8750,21100,0
980212,81.1250,81.2500,80.2500,80.5000,23700,0
980213,79.8750,80.9375,79.5000,80.4375,24600,0
980217,78.8750,78.9375,78.3750,78.5000,39800,0
980218,77.1250,77.3750,76.6250,77.0000,43700,0
980219,77.0625,77.0625,76.4375,76.9375,24500,0
980220,76.1250,76.3125,75.6250,75.8750,30000,0
980223,75.8750,76.1875,75.5000,76.1250,34500,0
980224,74.0000,74.0000,73.1250,73.3750,56200,0
980225,72.7500,72.8125,72.3125,72.7500,68400,0
980226,73.0625,75.5000,73.0625,75.2500,60900,0
980227,75.5000,75.7500,74.9375,75.7500,31300,0
980302,77.7500,79.4375,77.6875,79.0000,47800,0
980303,78.2500,78.3750,77.3125,78.1875,22400,0
980304,77.5000,78.0000,77.4375,77.6875,33800,0
980305,75.6250,76.6875,75.0000,76.2500,38000,0
980306,76.5000,77.5000,76.5000,77.4375,16800,0
980309,76.0000,76.2500,75.7500,76.1875,18600,0
980310,75.7500,76.3750,75.7500,76.3125,19500,0
980311,74.6250,75.7500,74.6250,75.5000,43500,0
980312,73.5000,73.6250,72.8750,73.5000,50700,0
980313,74.2500,75.7500,74.2500,75.3750,46200,0
980316,73.7500,74.1250,73.5000,74.1250,40200,0
980317,73.5000,74.0000,73.3750,74.0000,36500,0
980318,72.5000,72.7500,72.2500,72.4375,30200,0
980319,71.8125,72.6875,71.7500,72.6875,65700,0
980320,72.6875,74.5000,72.5625,73.7500,124700,0
980323,72.8750,73.5000,72.5000,73.1250,107700,0
980324,72.2500,72.5000,71.0000,72.0000,133000,0
980325,72.3750,73.5000,72.2500,73.1250,89700,0
980326,74.8750,76.5000,74.5625,75.8750,58800,0
980327,76.5000,76.5000,75.0625,75.7500,55700,0
980330,74.2500,74.2500,73.5000,74.0000,77900,0
980331,73.6250,73.6250,73.0000,73.5000,33800,0
980401,73.9375,75.0000,73.7500,74.7500,36600,0
980402,73.5000,74.3750,72.8750,74.2500,37700,0
980403,70.8750,71.2500,70.5625,70.6250,80300,0
980406,70.3125,71.7500,70.3125,71.3750,93000,0
980407,70.8750,71.1875,70.5000,70.6250,56400,0
980408,72.5000,73.1875,71.5625,72.6250,63200,0
980409,73.7500,75.4375,73.7500,74.3750,69400,0
980413,75.1250,75.1875,74.3125,74.3750,47200,0
980414,75.5000,76.7500,75.0000,76.7500,51800,0
980415,76.7500,77.0000,76.4375,76.6875,39100,0
980416,75.0000,75.0000,74.2500,74.6250,33300,0
980417,74.3750,75.2500,74.0625,75.0000,27300,0
980420,74.0625,74.3750,74.0625,74.2500,46800,0
980421,74.1875,74.8750,73.8750,74.7500,27500,0
980422,74.1250,74.4375,73.6250,74.4375,49800,0
980423,73.5000,73.5000,72.6250,73.3125,50200,0
980424,73.3125,73.7500,73.0000,73.6250,29800,0
980427,71.7500,71.7500,70.5625,70.9375,80200,0
980428,70.8750,72.5000,70.8125,71.3750,50300,0
980429,71.1250,71.6250,71.0000,71.3750,46700,0
980430,71.6250,72.8750,71.6250,72.2500,39700,0
980501,70.5625,71.5000,70.3750,71.3750,36400,0
980504,71.0000,72.3125,71.0000,72.0000,33200,0
980505,71.7500,72.1250,71.5000,71.8125,54500,0
980506,71.8750,71.8750,70.6250,70.9375,16600,0
980507,70.9375,70.9375,70.3750,70.3750,15300,0
980508,70.1875,71.0000,70.1875,70.9375,21600,0
980511,72.8750,73.5000,72.5625,73.2500,47800,0
980512,73.3125,74.0000,72.8750,73.6875,82100,0
980513,73.6875,74.4375,73.2500,74.1875,96300,0
980514,73.1250,73.6250,73.0625,73.5625,54600,0
980515,73.1875,73.6875,73.0625,73.5000,39300,0
980518,73.8125,74.3750,73.5625,74.1250,76500,0
980519,74.2500,74.9375,74.1250,74.8750,39900,0
980520,74.0000,74.2500,73.1875,73.2500,72000,0
980521,72.6875,73.2500,72.3750,73.2500,79200,0
980522,72.6250,72.8750,72.5000,72.8750,26200,0
980526,70.5000,71.0000,70.0625,70.6875,81200,0
980527,69.9375,70.2500,69.2500,70.2500,54300,0
980528,68.7500,68.7500,67.0625,67.7500,94400,0
980529,66.7500,66.7500,65.7500,66.3750,92300,0
980601,64.0625,64.7500,63.5000,64.0625,100700,0
980602,64.0625,64.8750,64.0000,64.7500,57400,0
980603,64.5000,64.6875,63.8750,64.3125,47300,0
980604,64.3125,65.0000,64.0000,65.0000,47400,0
980605,64.3750,64.8750,64.2500,64.8125,50800,0
980608,63.7500,63.8125,63.0000,63.2500,57300,0
980609,64.7500,65.0000,64.5000,64.5000,40000,0
980610,64.6250,64.9375,64.2500,64.3750,33700,0
980611,62.8750,62.8750,61.5000,61.6875,110400,0
980612,61.6875,61.6875,61.0000,61.0000,110900,0
980615,60.7500,60.9375,59.3125,60.0000,129500,0
980616,60.2500,62.3750,60.1250,62.1875,73400,0
980617,63.5000,66.1250,63.3750,65.5000,162300,0
980618,63.8750,63.8750,63.0625,63.3750,34300,0
980619,65.0000,66.5000,65.0000,65.1875,104200,0
980622,64.9375,64.9375,64.5625,64.5625,45200,0
980623,62.8750,63.1875,62.4375,63.1250,112900,0
980624,63.0000,63.1875,62.5000,62.8750,73400,0
980625,61.7500,61.8125,61.1875,61.5000,91900,0
980626,60.0000,61.7500,59.7500,61.1250,191400,0
980629,61.3750,62.2500,61.2500,62.1250,46000,0
980630,64.2500,64.8750,63.8750,64.5000,73300,0
980701,67.1875,68.4375,66.7500,68.2500,108200,0
980702,66.5000,66.8125,66.2500,66.6875,51200,0
980706,64.0000,64.0000,63.5625,64.0000,55600,0
980707,64.2500,65.2500,63.5000,64.8750,77800,0
980708,64.1250,64.5000,64.0625,64.5000,50000,0
980709,64.5000,65.1250,64.5000,65.0000,36600,0
980710,63.3750,63.3750,62.7500,63.3750,73900,0
980713,63.2500,64.1875,63.2500,63.8750,43600,0
980714,63.6250,64.0000,63.5625,64.0000,46300,0
980715,64.7500,64.8750,64.3125,64.8750,68000,0
980716,64.6250,64.8125,63.6250,64.5625,102600,0
980717,64.2500,65.3750,64.1250,65.3750,53800,0
980720,65.6250,65.8750,65.5000,65.8125,90600,0
980721,64.7500,64.8125,64.0000,64.2500,73600,0
980722,63.3750,63.3750,62.5000,62.9375,62200,0
980723,62.0000,62.0000,61.6250,61.8125,93200,0
980724,62.5000,63.2500,62.5000,62.9375,63100,0
980727,61.7500,61.7500,61.0625,61.5625,123000,0
980728,61.5000,61.5000,60.8750,61.0000,42500,0
980729,61.2500,61.3125,60.6250,60.7500,20000,0
980730,62.1250,63.2500,62.0625,63.1250,87000,0
980731,63.1875,63.1875,62.5625,62.5625,46200,0
980803,62.0000,62.1875,61.5000,62.0000,48000,0
980804,61.7500,61.9375,60.6250,60.8750,36100,0
980805,60.9375,61.5000,60.5000,61.5000,62900,0
980806,60.3750,60.3750,60.0625,60.3750,41900,0
980807,60.0000,60.0000,58.3750,58.6875,93700,0
980810,57.4375,57.6875,57.3750,57.6250,71100,0
980811,56.0625,56.0625,55.0000,55.1250,52300,0
980812,55.1250,55.5000,54.6250,54.8750,31500,0
980813,55.7500,56.3750,55.5000,55.7500,66700,0
980814,55.7500,55.7500,55.5000,55.5625,61800,0
980817,53.7500,54.6875,53.6250,54.2500,71200,0
980818,55.2500,56.2500,55.0625,56.1875,83800,0
980819,55.1250,55.1250,54.3125,54.3750,97900,0
980820,53.6250,53.6250,52.7500,53.4375,81300,0
980821,52.3125,52.5000,51.5625,52.4375,62500,0
980824,52.4375,52.4375,51.2500,51.8750,115900,0
980825,51.9375,52.0000,51.6250,51.7500,74800,0
980826,50.6250,50.6250,50.0000,50.0000,173500,0
980827,49.5000,50.0000,48.8750,50.0000,177900,0
980828,49.2500,49.3125,47.5000,48.7500,95300,0
980831,49.7500,49.7500,47.8750,49.3750,98500,0
980901,51.0000,52.6250,50.6250,52.2500,117000,0
980902,54.1250,55.5625,54.0000,54.7500,76200,0
980903,51.1250,51.1250,48.7500,49.2500,167600,0
980904,48.3750,48.3750,47.0000,47.5000,81700,0
980908,47.6250,48.2500,46.5000,47.1875,92100,0
980909,46.3750,47.0000,46.0000,46.3750,51500,0
980910,46.0625,46.6250,45.5000,46.0000,47700,0
980911,45.0000,46.1875,44.7500,45.5625,93000,0
980914,45.3750,46.3125,45.1250,46.3125,52500,0
980915,45.6250,46.0000,44.5000,44.5000,49000,0
980916,43.3750,43.7500,43.2500,43.3750,45900,0
980917,42.5000,42.5000,41.6250,41.6875,58000,0
980918,41.6875,42.1875,41.0000,41.5000,48300,0
980921,40.5000,41.3750,40.1875,40.5000,40300,0
980922,41.4375,42.0000,41.4375,41.6250,32200,0
980923,42.5000,42.7500,41.5625,42.7500,86800,0
980924,43.8125,45.0000,43.8125,44.1875,55400,0
980925,44.9375,44.9375,44.0000,44.1875,43800,0
980928,44.8750,45.6875,44.8750,45.6250,40500,0
980929,45.8125,45.8125,44.5000,45.0000,31000,0
980930,44.7500,45.0000,43.1250,43.3750,30800,0
981001,42.5000,42.5000,40.3750,40.8750,56200,0
981002,44.0000,44.6250,43.0000,44.1250,72500,0
981005,43.0000,43.0000,40.3125,41.0625,41800,0
981006,42.9375,44.0000,42.5000,43.0000,60100,0
981008,47.0625,47.0625,42.2500,43.2500,59500,0
981009,46.7500,46.8125,45.2500,46.2500,105100,0
981012,47.5625,47.5625,46.3750,46.5000,48900,0
981012,47.5625,47.5625,46.3750,46.5000,48900,0
981013,46.5000,46.5000,45.5000,45.5000,13900,0
981014,45.2500,46.0000,45.1250,45.1250,46600,0
981015,45.2500,47.2500,45.1875,47.0000,68700,0
981016,46.9375,48.5000,46.7500,47.0625,65700,0
981019,47.6250,49.1250,47.5625,48.6250,40700,0
981020,48.6250,50.1250,48.6250,49.5000,87400,0
981021,50.6250,50.8750,50.0625,50.4375,33500,0
981022,50.5000,51.5000,50.2500,51.0000,43600,0
981023,51.5000,52.8125,51.5000,52.3750,28400,0
981026,52.4375,52.4375,51.1250,51.2500,22100,0
981027,50.2500,50.7500,49.3750,49.8750,42100,0
981027,50.2500,50.7500,49.3750,49.8750,42100,0
981028,50.5000,51.5000,49.7500,51.0000,38200,0
981029,49.7500,50.5000,49.3750,49.7500,37300,0
981030,50.5000,51.6875,50.3750,51.0000,37800,0
981102,54.5000,56.7500,54.5000,56.0000,57200,0
981103,55.0625,56.4375,55.0000,55.8750,50900,0
981104,58.7500,60.3750,58.5000,59.8125,90300,0
981105,59.8750,60.6250,59.8125,60.5000,51200,0
981106,57.5000,58.9375,57.5000,58.5000,37300,0
981109,56.0000,56.4375,54.0000,54.1250,56200,0
981110,53.8750,53.8750,52.9375,53.4375,36700,0
981111,55.4375,56.1250,54.5000,54.5625,35900,0
981112,53.1250,53.6250,52.7500,53.2500,52000,0
981113,53.1875,53.9375,53.1875,53.6875,26000,0
981116,56.6250,56.7500,55.5000,56.3125,47100,0
981118,56.5000,56.6250,55.5000,56.5000,42600,0
981119,56.5625,57.2500,56.3750,56.7500,122700,0
981120,58.6250,59.7500,58.5000,59.7500,66500,0
981123,59.7500,60.7500,59.3125,60.7500,50600,0
981124,64.2500,64.2500,62.9375,62.9375,68500,0
981125,62.8750,63.0000,61.0625,61.0625,38500,0
981125,62.8750,63.0000,61.0625,61.0625,38500,0
981127,63.0000,64.0000,63.0000,63.5000,54600,0
981130,61.6250,61.6250,59.0000,59.0000,58700,0
981201,58.8750,59.9375,58.5000,59.2500,62300,0
981202,61.5000,62.1250,61.1875,61.7500,51400,0
981203,61.3750,61.9375,60.3750,60.3750,44700,0
981204,61.5000,61.5000,60.7500,61.2500,47000,0
981207,58.5000,59.3750,58.1250,58.4375,49500,0
981208,60.0000,60.2500,59.0000,59.3125,59700,0
981209,61.2500,61.6250,60.7500,61.3125,164100,0
981210,61.9375,61.9375,60.7500,60.8750,113900,0
981211,60.6250,60.6250,59.6250,60.0625,82600,0
981211,60.6250,60.6250,59.6250,60.0625,82600,0
981214,59.5000,60.2500,58.6250,58.7500,84900,0
981215,57.8750,58.5000,57.7500,58.1875,101300,0
981216,60.5625,60.8750,59.7500,60.1250,88500,0
981217,62.0000,62.7500,61.9375,62.6875,101600,0
981218,64.0625,64.9375,64.0625,64.5000,85300,0
981221,65.0000,65.5625,65.0000,65.0000,74600,0
981222,63.0625,63.0625,61.3125,62.0000,73300,0
981223,62.0000,62.3750,61.2500,62.1875,34100,0
981224,61.8750,62.1875,61.0000,61.1250,29800,0
981224,61.8750,62.1875,61.0000,61.1250,29800,0
981228,61.1250,61.8750,60.1250,60.5000,97000,0
981228,61.1250,61.8750,60.1250,60.5000,97000,0
981229,61.2500,61.8750,61.0000,61.1875,54000,0
981230,61.0000,61.0000,58.8750,59.0000,61900,0
981231,60.0000,60.9375,60.0000,60.4375,41600,0
981231,60.0000,60.9375,60.0000,60.4375,41600,0
990104,60.5000,62.6250,60.5000,62.5000,36800,0
990105,62.3125,63.6250,62.3125,63.0000,73700,0
990106,63.0000,64.2500,62.7500,63.6875,57600,0
990107,64.5000,65.6250,64.5000,65.5625,98000,0
990108,66.0000,66.8125,66.0000,66.5000,44100,0
990111,67.1250,67.6250,66.5625,67.0625,61200,0
990112,66.5625,67.2500,66.0000,66.8125,38700,0