data.json

{"date":"20170413","price":[20.3,19.58,18.94,18.91,19.69,21.27,31.11,31.77,32.6,32.65,32.97,33.3,32.51,32.78,31.46,30.35,30.72,30.06,28.27,29.65,37.44,31.43,23.55,21.37]}
{"date":"20170414","price":[19.51,19.16,18.81,18.69,19.06,20.49,24.76,26.2,27.2,28.29,28.43,28.5,28.12,28.33,27.21,26.42,26.62,26.67,25.34,26.95,29.98,27.54,23.08,20.35]}
{"date":"20170415","price":[20.65,19.17,18.37,17.98,18.08,18.93,20.83,22.45,24.66,26.33,26.84,27.28,26.44,25.12,25.35,25.43,26.95,26.75,26.6,28.15,33.46,29.73,23.31,21.76]}
{"date":"20170416","price":[19.81,18.9,18.01,16.77,16.52,17.28,18.72,19.86,21.4,23.62,24.57,25.26,26.22,27.27,29.07,30.31,32.36,32.33,32.27,32.98,44.29,34.85,25.48,21.93]}
{"date":"20170417","price":[20.52,19.69,19.1,18.65,19.63,22.03,27.4,29.9,30.86,32.39,35.82,37.75,37.15,38.41,36.28,35.52,35.99,34.41,30.42,32.26,44.43,32.17,24.5,21.89]}
{"date":"20170418","price":[20.22,19.81,19.82,19.53,20.63,22.3,28.64,30.66,30.6,31.46,32.29,33.12,32.91,33.97,32.9,30.79,32.58,30.29,28.16,30.18,37.63,32.16,24.22,21.74]}
{"date":"20170419","price":[20.59,20.02,19.83,19.82,20.59,22.58,27.51,28.83,31.37,34.8,35.65,36.14,36.15,36.25,35.81,35.84,36.59,36.58,35.31,35.23,42.86,36.01,25.8,23.2]}
{"date":"20170420","price":[20.79,19.88,19.46,19.21,19.75,21.56,26.77,27.43,28.77,30.79,31.49,33.89,36.17,38.12,39.09,41.36,42.49,40.15,36.05,36.34,47.75,34.91,26.48,22.61]}
{"date":"20170421","price":[21.24,20.7,20.37,19.87,20.56,22.07,26.69,28.73,30.24,31.49,33.93,34.27,36.32,38.15,37.81,36.43,36.25,34.47,30.83,30.28,37.28,32.13,25.03,23.06]}
{"date":"20170422","price":[22.17,21.88,21.42,20.74,20.82,21.28,22.16,22.79,24.7,26.5,27.16,26.14,25.32,24.43,24.21,23.78,24.1,24.23,24.49,25.34,29.66,26.14,23.53,22.22]}
{"date":"20170423","price":[21.05,20.62,20.44,20.11,20.27,20.52,20.95,21.56,22.95,24.04,24.45,24.05,23.98,23.31,23.28,22.92,23.73,24.55,25.11,27.09,32.77,28.34,23.72,21.57]}
{"date":"20170424","price":[20.89,20.52,20.36,20.34,21.23,22.81,30.16,30.86,32.86,33.51,35.53,33.95,34.4,33.77,33.22,29.34,31.21,31,29.54,29.16,32.68,29.73,23.81,22.02]}
{"date":"20170425","price":[20.2,19.84,19.27,19.32,19.84,21.77,28.4,29.24,31.4,31.46,33.61,32.37,32.43,32.97,32.54,31.39,32.18,31.3,30.39,30.14,33.98,30.05,23.69,21.62]}
{"date":"20170426","price":[20.06,19.66,19.66,19.35,20.23,21.98,26.79,28.19,30.7,31.75,33.14,34.08,35.57,36.38,37.15,37.04,39.96,38.52,36.8,36.62,41.37,37.24,25.61,22.79]}
{"date":"20170427","price":[19.91,19.35,18.82,18.47,19.19,20.93,26.4,26,27.77,30.66,32.48,32.83,34.19,36.44,36.15,36.31,37.66,37.71,33.07,34.22,40.12,33.31,24.57,22.6]}
{"date":"20170428","price":[21.17,20.6,20.12,19.14,19.97,21.81,25.82,26.98,29.06,31.18,33.76,34.83,35.82,36.68,38.3,40.88,43.02,42.05,35.87,34.32,39.99,34.59,26.65,23.74]}
{"date":"20170429","price":[22.97,22.51,21.89,21.03,20.96,21.83,22.93,23.66,26.12,28.37,32.81,35.46,35.66,37.8,41.74,44.35,50.02,47.63,40.21,38.53,44.55,36.66,28.61,24.29]}
{"date":"20170430","price":[22.46,21.84,20.55,19.56,19.36,19.45,20.05,22.23,23.41,24.36,26.83,28.89,31.62,34.16,36.69,37.49,40.99,39.62,34.03,32.14,40.18,31.24,25.48,22.68]}
{"date":"20170501","price":[20.43,19.75,18.96,18.43,19.18,20.72,25.56,27.03,28.67,30.6,31.97,34.19,34.02,35.3,34.96,35.64,36.2,35.76,32.96,31.86,37.64,32.17,24.5,21.92]}
{"date":"20170502","price":[21.22,20.75,20.11,19.54,20.55,22.81,28.29,31.02,31.44,32.5,33.1,32.48,33.11,33,33.03,33.52,33.33,33.46,32.21,30.93,37.87,33.88,26.21,22.56]}
{"date":"20170503","price":[22.7,22.24,21.75,21.14,22.37,24.26,30.03,34.9,35.1,35.44,34.48,34.72,34.02,34.42,34.29,33.94,34.31,35.21,33.8,32.49,41.7,34.41,27.59,23.25]}
{"date":"20170504","price":[22.95,22.31,21.28,20.49,22.07,23.38,28.85,31.7,32.87,33.68,34.41,34.44,32.85,32.46,31.83,30.28,31.15,31.85,29.16,29.21,34.35,32.95,25.59,23.2]}
{"date":"20170505","price":[20.64,20.15,19.48,19.16,19.6,21.67,25.85,29.49,30.96,32.43,33.68,34.5,33.73,33.92,31.4,31.52,31.84,32.87,30.13,29.46,34.08,32.07,26.99,22.92]}
{"date":"20170506","price":[22.77,22.22,22.3,22.03,22.06,22.28,22.34,24.03,26.08,28.34,28.24,28.06,27.08,26.31,25.44,24.68,25.09,25.4,26.02,26.34,31.24,28.82,24.7,22.83]}
{"date":"20170507","price":[22.17,22.15,22.08,21.64,21.82,21.9,22,22.76,24.65,26.06,26.24,25.47,24.9,24.55,23.91,23.8,24.24,25.02,26.04,26.83,34.82,33.81,25.21,23.62]}
{"date":"20170508","price":[22.38,22.36,22.36,22.36,22.98,25.8,38.73,44.88,41.88,40.07,40.15,39.88,37.89,38.77,35.99,34.73,36.67,37,35.34,34.6,47.28,40.99,29.41,24.83]}
{"date":"20170509","price":[23.3,23.06,22.41,22.3,23.32,25.4,35.84,39.68,37.1,36.88,36.3,36.58,36.03,36.41,35.83,36.45,36.31,36.71,34.08,34.15,41.82,36.98,28.05,24.03]}
{"date":"20170510","price":[22.36,22.08,21.27,20.94,21.99,23.99,32.2,35.74,34.75,35.4,35.02,36.65,38.86,38.19,38.66,37.85,38.29,38.02,36.62,34.36,39.71,38.06,28.15,23.76]}
{"date":"20170511","price":[21.98,21.38,20.72,20.47,21.22,23.02,30.03,34.9,34.71,36.06,36.68,37.51,37.23,37.04,37.74,37.76,36.78,37.36,36.06,32.89,37.54,36.86,27.72,23.55]}
{"date":"20170512","price":[21.96,21.71,21.31,20.85,21.44,23.04,28.21,33.29,34.4,34.26,34.68,34.6,34.6,34.46,34.4,33.47,33.09,32.67,30.02,28.81,33.49,31.05,25.9,23.4]}
{"date":"20170513","price":[23.03,22.25,22.08,21.89,21.97,22.07,23.38,25.55,27.23,30.15,31.08,31.31,31.29,30.05,28.16,27.8,27.92,28.09,28.88,27.91,31.95,29.82,26.46,23.67]}
{"date":"20170514","price":[22.78,21.65,20.92,20.25,20.4,20.51,19.94,21.16,23.58,24.81,25.51,25.64,26.11,26.35,26.86,27.46,29.33,31.44,29.65,29.49,35.24,33.18,26.45,23.55]}
{"date":"20170515","price":[21.4,21.09,20.88,20.56,21.2,23,28.22,31.41,32.46,35.16,37.79,38.91,41.34,42.05,41.37,42.54,43.34,42.33,40.04,37.2,40.98,38.8,27.57,24.7]}
{"date":"20170516","price":[21.59,20.83,19.6,19.09,19.89,22.77,26.9,29.29,30.78,32.69,35.82,37.1,38.86,43.05,43.69,46.44,50.49,49.48,44.27,39.69,42.66,38.45,29.33,24.92]}
{"date":"20170517","price":[23.04,21.72,19.98,19.26,19.77,22.08,26.53,29.18,31.51,34.23,40.44,43.98,50.05,54.74,63.02,78.52,94.42,92.66,65.28,49.54,52.14,44.63,34.94,30.41]}
{"date":"20170518","price":[27.25,23.87,22,21.25,21.21,23.65,28.3,31.62,34.26,37.46,43.06,50.28,61.34,76.01,93.78,112.74,130.64,114.4,71.64,54.56,52.81,43.63,34.86,28.56]}
{"date":"20170519","price":[25.41,23,21.53,20.43,20.93,23.05,28.15,30.93,32.9,36.43,40.08,41.45,43.1,46.62,51.07,55.4,59.24,51.24,42.24,37.15,39.82,35.33,27.42,24.24]}
{"date":"20170520","price":[23.96,23.6,21.95,21.39,21.48,21.48,21.19,21.58,23.71,25.38,26.84,28.1,29.02,29.38,31.02,31.77,32.5,32.61,28.61,27.21,29.83,27.89,25.26,22.36]}
{"date":"20170521","price":[21.66,21.26,19.47,18.88,18.95,18.87,18.65,19.14,21.12,22.56,23.72,24.13,24.22,23.92,23.92,24.05,24.25,25.05,24.85,24.41,27.61,26.59,23.31,21.18]}
{"date":"20170522","price":[20.58,19.96,19.56,18.92,19.56,20.8,24.48,26.67,27.82,29.24,30.26,32.26,32.79,33.89,33.79,33.12,33.96,33.91,30.45,30.78,33.45,31.6,24.4,22.05]}
{"date":"20170523","price":[21,20.47,19.91,19.08,19.71,20.86,24.65,27.27,28.42,29.7,31.26,32.73,34.03,33.85,34.26,33.71,33.43,34.1,31.83,30.72,33.88,33.88,25.24,22.22]}
{"date":"20170524","price":[21.49,20.58,19.71,18.96,19.48,20.87,24.75,27.47,28.96,30.31,30.91,31.59,31.52,30.9,31.34,31.14,31.12,31.91,30.23,28.5,32.65,30.94,25.05,22.11]}
{"date":"20170525","price":[20.55,19.84,19.29,18.35,19.34,21.53,24.7,27.61,30,31.95,32.62,33.42,32.85,33.02,32.89,32.6,32.98,32.84,32.19,30.78,33.55,32.73,25.67,22.45]}
{"date":"20170526","price":[21.45,20.37,20,19.04,19.6,21.41,23.38,26.23,28.01,30.12,31.34,33.15,33.86,33.9,33.99,34.36,35.17,34.36,32.87,32.43,33.86,32.74,25.35,22.76]}
{"date":"20170527","price":[21.38,20.75,20.04,19,19.1,20.07,20.5,21.87,23.69,25.37,28.04,31.45,31.36,32.76,32.23,32.31,32.77,33.09,32.8,31.16,32.85,31.4,24.59,21.99]}
{"date":"20170528","price":[19.54,18.09,17.11,16.2,15.98,15.6,13.91,16.9,20.38,21.99,22.83,23.72,24.35,24.69,24.65,24.53,24.88,25.62,25.12,25.56,26.01,25.75,22.65,19.99]}
{"date":"20170529","price":[18.3,16.46,15.06,14.9,13.79,14.12,14.04,16.85,20.46,22.14,23.07,24.38,26.46,28.54,28.75,28.74,29.99,31.46,29.56,29.11,30.14,30.04,22.77,20.79]}
{"date":"20170530","price":[19.35,18.63,17.06,16.12,16.78,18.69,20.88,22.35,23.8,24.87,26.68,28.17,29.99,29.55,29.64,30.7,31.04,31.1,28.68,28.2,30.63,28,22.23,19.63]}
{"date":"20170531","price":[19.48,18.54,17.41,16.55,18.08,19.91,21.85,23.93,24.98,26.48,28.07,30.03,30.54,30.73,30.77,31.24,31.71,31.74,29.77,27.53,30.15,27.16,22.93,21.19]}
{"date":"20170601","price":[19.71,18.95,18.22,17.21,18.28,19.46,21.78,23.1,24.44,26.13,27.68,28.68,30.36,30.55,32.19,33.13,33.64,33.58,31.09,29.3,30.57,28.42,23.49,20.98]}
{"date":"20170602","price":[20.25,19.08,18.32,17.07,18.14,19.94,21.67,23.82,25.31,26.95,28.73,30.79,32.71,33.13,36.48,39.18,40.41,36.97,34.53,30.63,31.41,30.06,24.36,21.62]}
{"date":"20170603","price":[20.05,18.7,16.84,15.29,14.95,15.79,16.6,18.04,20.97,23.26,24.7,26.18,28.14,30.3,33.52,33.13,36.01,36.29,33.24,30.77,30.85,28.42,24.16,22.18]}
{"date":"20170604","price":[17.53,17.38,16.07,14.02,12.66,12.14,9.81,15.01,18.29,20.78,22.89,24.24,26.15,28.26,30.39,32.08,35.62,38.28,32.42,29.81,30.86,30.91,24.65,22.12]}
{"date":"20170605","price":[18.68,18.51,17.17,16.74,16.85,18.18,20.08,22.69,23.81,24.9,26.41,27.7,28.32,28.92,29.22,28.82,29.47,28.62,28.82,27.73,27.48,26.79,22.98,19.54]}
{"date":"20170606","price":[18.49,17.51,16.61,16.33,16.55,18.68,19.42,21.81,23.29,25.19,26.74,27.28,27.9,27.84,27.76,27.94,27.57,27.34,27.15,26.26,26.37,25.83,22.01,19.28]}
{"date":"20170607","price":[17.66,16.79,16.76,16.37,16.89,18.62,20.61,22.03,22.9,24.32,24.78,25.15,25.69,25.89,26.02,25.99,25.91,25.83,25.62,24.86,25.07,24.66,22.03,19.79]}
{"date":"20170608","price":[18.16,17.07,16.19,15.6,16.33,18,19.47,21.54,23.02,24.1,25.42,26.12,26.32,28.08,27.95,28.92,28.98,29.29,28.15,26.3,25.86,25.26,21.61,19.55]}
{"date":"20170609","price":[17.8,17.21,16.17,15.95,15.83,17.82,19.02,21.13,23.2,24.29,26.25,27.76,30.51,32.51,32.67,34.13,33.98,34.07,32.87,31.74,29.29,26.6,22.48,20.36]}
{"date":"20170610","price":[19.89,18.5,17.34,16.2,15.57,16.06,16.38,18.81,21.22,23.39,25,27.55,30.97,34.05,35.47,39.29,42.91,44.28,37.73,34.7,31.23,28,24.49,22.68]}
{"date":"20170611","price":[19.68,18.68,16.95,15.04,13.17,12.65,13.13,17.47,20.38,23.39,24.92,28.26,32.05,35.9,35.92,40.37,48.71,50.95,44.5,37.29,34.97,30.72,25.07,22.82]}
{"date":"20170612","price":[21.32,19.43,17.88,15.39,15.63,18.42,20.93,22.97,25.14,29.02,35.28,37.45,41.95,44.64,48.78,57.3,68.04,63.92,48.53,41.94,38.44,35.07,28.11,24.27]}
{"date":"20170613","price":[23.18,21.28,19.82,19.01,18.98,20.62,22.96,24.69,26.73,29.65,35.26,38.61,41.64,47.76,55.17,67.67,76.29,69.56,51.08,43.04,37.79,34.26,28.5,24.34]}
{"date":"20170614","price":[24.48,22.08,20.62,19.5,19.46,20.65,22.73,24.32,26.84,29.75,34.64,36.15,38.89,39.62,40.47,43.23,45.8,41.11,37.83,34.56,34.21,33.93,27.18,23.69]}
{"date":"20170615","price":[21.64,19.91,18.73,17.88,18.11,19.6,21.4,22.97,24.42,26.36,29.08,32.21,35.98,35.56,37.05,38.24,40,37.37,34.45,32.69,31.38,29.77,25.16,22.14]}
{"date":"20170616","price":[20.91,19.77,18.38,17.52,17.88,19.44,20.82,23.02,24.39,26.32,29.65,33.78,36.56,38.51,40.8,42.3,44.51,40.86,37.2,34.54,34.09,31.54,25.67,23.2]}
{"date":"20170617","price":[21.72,20.36,18.81,17.5,17.06,17.12,17.29,19.97,21.89,23.36,25.97,28.5,32.53,33.77,34.68,36.28,42.26,40.99,36.85,33.81,33.09,31.18,25.76,23.17]}
{"date":"20170618","price":[21.9,20.96,19.3,17.69,16.99,16.79,16.48,19.17,21.87,23.49,26.62,30.25,33.99,33.83,36.18,37.58,43.03,40.53,37.09,34.14,33.89,33.49,27.21,23.56]}
{"date":"20170619","price":[22.44,20.77,19.93,19.15,19.28,20.59,22.23,23.75,26.43,30,33.68,35.42,39.88,40.5,42.14,42,43.21,38.12,34.49,31.96,32.53,30.41,25.28,22.54]}
{"date":"20170620","price":[21.17,20.22,18.74,17.74,17.83,19.1,20.84,22.51,23.76,25.99,28.16,30.34,32.19,34.16,35.5,37.55,40.65,40.28,34.75,31.77,30.38,28.73,25.03,22.47]}
{"date":"20170621","price":[20.33,18.95,17.85,16.68,17.06,18.72,20.4,21.66,22.8,24.4,26.72,28.74,31.51,32.38,32.87,37.02,41.27,38.13,33.67,30.79,29.22,28.01,24.71,22.04]}
{"date":"20170622","price":[20.48,19.42,18.16,16.98,17.21,18.85,19.98,21.92,24.53,26.7,30.13,34.61,37.57,40.39,42.4,46.89,54.47,51.16,41.33,38,38.41,35.55,27.61,24.86]}
{"date":"20170623","price":[22.29,21.05,19.67,18.99,18.97,20.2,22.18,22.93,25.16,27.02,29.16,33.67,36.33,37.84,39.8,41.35,43.68,40.5,35.49,31.31,30.77,30.21,25.54,23.26]}
{"date":"20170624","price":[22.38,21.25,20.73,19.46,18.89,19.08,19.5,20.95,22.87,25.15,27.4,29.11,33.38,34.74,36.05,37.58,38.84,38.22,35.01,30.61,28.9,27.11,24.45,21.96]}
{"date":"20170625","price":[20.35,19.13,16.96,15.41,14.39,13.13,12.18,14.87,18.81,20.46,22.23,23.88,25.11,25.79,26.91,27.68,27.94,28.14,27.48,26.38,26.29,25.78,21.96,19.86]}
{"date":"20170626","price":[18.08,16.14,13.25,12.71,13.13,14.52,18.61,20.42,21.56,22.79,23.61,24.55,25.09,25.91,26.7,27.2,27.57,27.39,26.34,24.93,25.11,23.88,21.2,19.11]}
{"date":"20170627","price":[18.08,16.32,16.1,15.36,15.59,17.82,19.6,21.06,21.87,22.75,23.9,24.69,25.2,25.63,25.92,26.1,27.27,27.44,25.75,24.52,24.57,23.82,21.4,19.12]}
{"date":"20170628","price":[16.27,15.4,14.7,13.14,14.12,15.57,17.74,19.32,20.43,21.5,23.13,24.02,25.22,27.08,28.53,28.96,32.93,32.65,28.79,27.24,27.1,26.02,22.29,19.73]}
{"date":"20170629","price":[18.13,17.16,15.57,14.04,14.59,16.99,18.75,20.57,22.39,24.22,27.19,30.8,34.83,39.15,41.28,46.95,52.24,49.98,43.06,37.54,37.09,33.51,26.47,23.13]}
{"date":"20170630","price":[21.01,19.44,18.39,17.13,17.25,18.62,20.07,21.51,24.03,26.26,30.05,35.52,38.37,41.59,45.64,53.12,53.79,49.77,38.65,35.58,35.47,33.23,26.36,23.06]}
{"date":"20170701","price":[21.05,20.87,19.94,18.96,18.43,18.36,18.27,20.06,21.57,23.57,25.89,28.15,29.08,30.54,31.42,33.32,35.51,33.86,31.29,30.08,28.89,27.76,25.14,22.02]}
{"date":"20170702","price":[20.65,20.14,19.17,17.69,16.68,15.7,15.04,17.6,20.43,22.57,25.21,27.56,29.87,33.26,36.48,39.67,42.4,45.23,38.56,36.39,33.48,29.93,26.38,23.56]}
{"date":"20170703","price":[21.64,19.73,18.5,17.48,17.4,18.1,19.57,21.74,23.52,26.11,30.9,35.76,37.47,40.35,42.08,45.76,48.1,45.43,39.87,36.65,34.27,30.63,25.76,23.79]}
{"date":"20170704","price":[20.79,19.72,18.56,16.82,16.26,15.37,14.99,18.23,21.28,23.07,24.9,27.45,29.3,32.19,32.64,37.13,37.91,37.78,33.43,31.99,28.35,27.33,24.57,22.8]}
{"date":"20170705","price":[21.08,20.02,18.58,17.42,17.78,18.6,20.25,21.84,23.25,25.7,28.53,31.55,35.39,37.95,39.69,41.47,45.01,42,39.42,35.48,34.51,29.92,25.24,23.08]}
{"date":"20170706","price":[20.82,19.8,18.82,17.96,18.18,19.17,21.09,22.28,24.05,25.76,29.53,33.87,34.87,37.34,39.3,40.67,41.73,41.56,35.52,32.96,32.04,30.19,24.85,23.06]}
{"date":"20170707","price":[21.23,19.79,18.74,17.72,17.8,18.92,20.21,21.53,22.83,24.94,27.97,32.51,34.07,36.27,37.76,39.97,42.35,40.03,34.81,30.51,28.73,27.99,24.46,21.83]}
{"date":"20170708","price":[21.5,20.61,19.46,18.22,17.95,17.93,17.71,19.65,22.08,23.67,26.04,30.22,31.36,33.1,34.03,35.33,38.53,37.58,34.07,30.3,28.21,26.58,23.73,21.2]}
{"date":"20170709","price":[19.65,18.96,18.2,16.39,14.62,13.45,9.23,13.97,19.53,20.76,22.09,23.85,25.37,27.01,29.74,30.14,33.34,34.08,32.12,30.21,27.81,26.07,23.03,21.09]}
{"date":"20170710","price":[18.67,17.77,16.98,14.84,15.75,17.45,18.76,20.76,22.25,24.49,27.91,32.3,35.24,38.15,41.12,42.78,45.58,46.92,40.7,35.99,36.17,30.56,25.15,23.23]}
{"date":"20170711","price":[21.23,20.28,19.35,18.62,18.71,19.63,21.12,22.32,24.61,26.72,31.42,35.7,38.91,41.1,44.92,48.8,56.43,52.89,43.65,37.9,36.27,33.91,26.76,24.56]}